XT.com Historical Data

XT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 3.36
-2.50%
$ 335.9 million $ 31.3 million
Oct 23, 2022 $ 3.44
+1.32%
$ 344.42 million $ 36.88 million
Oct 22, 2022 $ 3.4
-0.30%
$ 339.83 million $ 34.48 million
Oct 21, 2022 $ 3.41
+0.51%
$ 340.85 million $ 45.56 million
Oct 20, 2022 $ 3.39
+2.29%
$ 339.11 million $ 45.5 million
Oct 19, 2022 $ 3.32
-0.84%
$ 331.53 million $ 47.02 million
Oct 18, 2022 $ 3.34
+0.75%
$ 334.32 million $ 55.46 million
Oct 17, 2022 $ 3.32
+0.70%
$ 331.82 million $ 44.27 million
Oct 16, 2022 $ 3.3
+1.52%
$ 329.54 million $ 23.83 million
Oct 15, 2022 $ 3.25
-0.71%
$ 324.63 million $ 18.83 million
Oct 14, 2022 $ 3.27
-1.40%
$ 326.94 million $ 42.24 million
Oct 13, 2022 $ 3.32
+2.29%
$ 331.65 million $ 51.07 million
Oct 12, 2022 $ 3.24
-1.02%
$ 324.25 million $ 27.75 million
Oct 11, 2022 $ 3.28
-2.05%
$ 327.67 million $ 30.33 million
Oct 10, 2022 $ 3.35
-3.33%
$ 334.72 million $ 46.34 million
Oct 9, 2022 $ 3.46
+0.84%
$ 346.05 million $ 495.46 million
Oct 8, 2022 $ 3.43
-0.43%
$ 343.21 million $ 81.58 million
Oct 7, 2022 $ 3.45
-0.93%
$ 344.61 million $ 192.9 million
Oct 6, 2022 $ 3.48
+0.14%
$ 348 million $ 77.41 million
Oct 5, 2022 $ 3.47
-0.22%
$ 347.49 million $ 69.91 million
Oct 4, 2022 $ 3.48
+1.99%
$ 348.35 million $ 74.8 million
Oct 3, 2022 $ 3.42
+0.01%
$ 341.53 million $ 256.55 million
Oct 2, 2022 $ 3.42
+0.09%
$ 341.61 million $ 93.48 million
Oct 1, 2022 $ 3.41
-0.61%
$ 341.3 million $ 197.21 million
Sep 30, 2022 $ 3.43
+0.07%
$ 343.24 million $ 109.34 million
Sep 29, 2022 $ 3.43
-0.55%
$ 342.92 million $ 99.95 million
Sep 28, 2022 $ 3.45
+0.92%
$ 344.99 million $ 116.85 million
Sep 27, 2022 $ 3.42
-1.62%
$ 341.88 million $ 100.81 million
Sep 26, 2022 $ 3.47
+1.53%
$ 347.18 million $ 101.75 million
Sep 25, 2022 $ 3.42
+0.50%
$ 342.05 million $ 72.74 million
Sep 24, 2022 $ 3.4
-0.52%
$ 340.26 million $ 79.24 million
Sep 23, 2022 $ 3.42
-1.06%
$ 342.31 million $ 109.82 million
Sep 22, 2022 $ 3.46
+5.64%
$ 346.23 million $ 102.51 million
Sep 21, 2022 $ 3.28
-1.34%
$ -- $ 129.16 million
Sep 20, 2022 $ 3.32
-2.16%
$ 331.93 million $ 102.19 million
Sep 19, 2022 $ 3.39
+2.40%
$ 339.44 million $ 112.18 million
Sep 18, 2022 $ 3.31
-4.65%
$ 331.37 million $ 88.96 million
Sep 17, 2022 $ 3.47
+2.78%
$ 347.33 million $ 388.98 million
Sep 16, 2022 $ 3.38
+1.36%
$ 337.88 million $ 192.14 million
Sep 15, 2022 $ 3.33
-2.19%
$ 333.08 million $ 85.51 million
Sep 14, 2022 $ 3.41
+3.09%
$ 340.53 million $ 74.11 million
Sep 13, 2022 $ 3.31
-3.19%
$ 330.6 million $ 101 million
Sep 12, 2022 $ 3.41
+0.30%
$ 341.33 million $ 75.26 million
Sep 11, 2022 $ 3.4
+0.38%
$ 340.35 million $ 57.82 million
Sep 10, 2022 $ 3.39
+1.93%
$ 339.33 million $ 87.31 million
Sep 9, 2022 $ 3.33
+4.42%
$ 332.93 million $ 53.44 million
Sep 8, 2022 $ 3.19
+0.68%
$ 318.82 million $ 49.09 million
Sep 7, 2022 $ 3.17
+2.32%
$ 316.87 million $ 104.23 million
Sep 6, 2022 $ 3.1
-1.24%
$ 310.01 million $ 86.97 million
Sep 5, 2022 $ 3.14
+0.21%
$ 314.13 million $ 62.52 million