XT.com Historical Data

XT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 3.13
+1.14%
$ 313.34 million $ 105.21 million
Sep 3, 2022 $ 3.1
-0.51%
$ 309.53 million $ 79 million
Sep 2, 2022 $ 3.11
-0.51%
$ 310.88 million $ 60.5 million
Sep 1, 2022 $ 3.13
+1.32%
$ 312.67 million $ 88.01 million
Aug 31, 2022 $ 3.08
-0.35%
$ 308.23 million $ 89.58 million
Aug 30, 2022 $ 3.09
-1.23%
$ 309.4 million $ 120.05 million
Aug 29, 2022 $ 3.13
+0.63%
$ 313.11 million $ 155.45 million
Aug 28, 2022 $ 3.11
-0.72%
$ 311.15 million $ 58.13 million
Aug 27, 2022 $ 3.13
-1.55%
$ 313.49 million $ 89.41 million
Aug 26, 2022 $ 3.18
-3.98%
$ 318.34 million $ 81.58 million
Aug 25, 2022 $ 3.32
+0.06%
$ 331.55 million $ 208.14 million
Aug 24, 2022 $ 3.31
-0.18%
$ 331.37 million $ 175.43 million
Aug 23, 2022 $ 3.32
+1.24%
$ 331.94 million $ 63.56 million
Aug 22, 2022 $ 3.27
+3.27%
$ 327.49 million $ 54.28 million
Aug 21, 2022 $ 3.17
-0.04%
$ 317.26 million $ 68.9 million
Aug 20, 2022 $ 3.17
-1.15%
$ 317.35 million $ 50.09 million
Aug 19, 2022 $ 3.21
-4.77%
$ 321.06 million $ 45.64 million
Aug 18, 2022 $ 3.37
-1.12%
$ 337.28 million $ 31.81 million
Aug 17, 2022 $ 3.41
-2.19%
$ 340.94 million $ 52.1 million
Aug 16, 2022 $ 3.48
-0.77%
$ 348.48 million $ 51.85 million
Aug 15, 2022 $ 3.51
-0.80%
$ 351.11 million $ 53.53 million
Aug 14, 2022 $ 3.54
+1.04%
$ 354.12 million $ 44.71 million
Aug 13, 2022 $ 3.5
-0.16%
$ 350.3 million $ 36.53 million
Aug 12, 2022 $ 3.51
+0.75%
$ 351.03 million $ 51.94 million
Aug 11, 2022 $ 3.48
+1.29%
$ 348.39 million $ 58.92 million
Aug 10, 2022 $ 3.44
+3.69%
$ 343.69 million $ 56.14 million
Aug 9, 2022 $ 3.31
-2.68%
$ 331.49 million $ 53.37 million
Aug 8, 2022 $ 3.41
+3.02%
$ 340.58 million $ 209.22 million
Aug 7, 2022 $ 3.3
+0.26%
$ 330.49 million $ 47.62 million
Aug 6, 2022 $ 3.3
-0.15%
$ 329.54 million $ 36.61 million
Aug 5, 2022 $ 3.3
+5.51%
$ 330.02 million $ 53.68 million
Aug 4, 2022 $ 3.13
+0.41%
$ 312.78 million $ 81.24 million
Aug 3, 2022 $ 3.12
+2.75%
$ 311.65 million $ 80.98 million
Aug 2, 2022 $ 3.03
+0.13%
$ 303.31 million $ 111.58 million
Aug 1, 2022 $ 3.02
-0.13%
$ 302.41 million $ 88.35 million
Jul 31, 2022 $ 3.03
+0.23%
$ 302.56 million $ 106.32 million
Jul 30, 2022 $ 3.02
+0.13%
$ 301.86 million $ 93.35 million
Jul 29, 2022 $ 3.01
-1.01%
$ 301.46 million $ 114.1 million
Jul 28, 2022 $ 3.05
+9.80%
$ 304.61 million $ 91.2 million
Jul 27, 2022 $ 2.77
+6.66%
$ 277.21 million $ 84.95 million
Jul 26, 2022 $ 2.59
+1.93%
$ 259.15 million $ 80.5 million
Jul 25, 2022 $ 2.54
-4.16%
$ 254.16 million $ 72.07 million
Jul 24, 2022 $ 2.65
-0.69%
$ 265.48 million $ 102.71 million
Jul 23, 2022 $ 2.68
-0.12%
$ 267.53 million $ 87.51 million
Jul 22, 2022 $ 2.67
-0.12%
$ 267.49 million $ 101.13 million
Jul 21, 2022 $ 2.68
+2.25%
$ 267.64 million $ 88.87 million
Jul 20, 2022 $ 2.62
-0.44%
$ 261.75 million $ 114.93 million
Jul 19, 2022 $ 2.63
+0.83%
$ 262.9 million $ 87.66 million
Jul 18, 2022 $ 2.61
+9.65%
$ 260.76 million $ 79.81 million
Jul 17, 2022 $ 2.39
-0.80%
$ 238.52 million $ 56.98 million