XT.com Historical Data

XT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 2.4
+2.91%
$ 240.43 million $ 60.58 million
Jul 15, 2022 $ 2.33
+2.48%
$ 233.47 million $ 51.23 million
Jul 14, 2022 $ 2.28
+4.54%
$ 227.77 million $ 60.01 million
Jul 13, 2022 $ 2.18
+4.64%
$ 217.86 million $ 59.28 million
Jul 12, 2022 $ 2.08
-2.57%
$ 208.07 million $ 47.89 million
Jul 11, 2022 $ 2.14
-3.43%
$ 213.56 million $ 47.78 million
Jul 10, 2022 $ 2.21
-1.56%
$ 221.14 million $ 76.77 million
Jul 9, 2022 $ 2.25
+1.88%
$ 224.65 million $ 65.69 million
Jul 8, 2022 $ 2.21
-1.59%
$ 220.52 million $ 51.39 million
Jul 7, 2022 $ 2.24
+8.25%
$ 224.09 million $ 59.51 million
Jul 6, 2022 $ 2.07
+1.72%
$ 207.01 million $ 59.95 million
Jul 5, 2022 $ 2.04
+0.43%
$ 203.52 million $ 37.4 million
Jul 4, 2022 $ 2.03
+5.72%
$ 202.65 million $ 37.04 million
Jul 3, 2022 $ 1.92
+1.07%
$ 191.69 million $ 25.73 million
Jul 2, 2022 $ 1.9
-0.98%
$ 189.66 million $ 41.26 million
Jul 1, 2022 $ 1.92
-2.89%
$ 191.56 million $ 55.18 million
Jun 30, 2022 $ 1.97
+2.38%
$ -- $ 96.6 million
Download