XT.com Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 3.89
-4.39%
$ 79.04 million $ 25.91 million
Feb 3, 2026 $ 4.08
-4.78%
$ 82.81 million $ 26.46 million
Feb 2, 2026 $ 4.28
+3.39%
$ 86.98 million $ 27.93 million
Feb 1, 2026 $ 4.14
-4.06%
$ 84.13 million $ 20.7 million
Jan 31, 2026 $ 4.32
-8.98%
$ 87.7 million $ 30.23 million
Jan 30, 2026 $ 4.75
-1.56%
$ 96.35 million $ 24.26 million
Jan 29, 2026 $ 4.82
-5.02%
$ 97.87 million $ 20.15 million
Jan 28, 2026 $ 5.08
-0.51%
$ 103.04 million $ 11.04 million
Jan 27, 2026 $ 5.1
+2.33%
$ 103.56 million $ 13 million
Jan 26, 2026 $ 4.99
+2.72%
$ 101.29 million $ 14.2 million
Jan 25, 2026 $ 4.86
-4.02%
$ 98.69 million $ 13.43 million
Jan 24, 2026 $ 5.07
-0.12%
$ 102.85 million $ 3.99 million
Jan 23, 2026 $ 5.07
+0.08%
$ 102.94 million $ 11.08 million
Jan 22, 2026 $ 5.07
-0.52%
$ 102.83 million $ 9.8 million
Jan 21, 2026 $ 5.09
+1.57%
$ 103.29 million $ 18.09 million
Jan 20, 2026 $ 5.01
-5.45%
$ 101.7 million $ 18.1 million
Jan 19, 2026 $ 5.3
-1.38%
$ 107.54 million $ 16.19 million
Jan 18, 2026 $ 5.4
-1.56%
$ 109.69 million $ 7.6 million
Jan 17, 2026 $ 5.49
-0.13%
$ 111.45 million $ 5.42 million
Jan 16, 2026 $ 5.5
+0.30%
$ 111.6 million $ 10.6 million
Jan 15, 2026 $ 5.48
-1.47%
$ 111.29 million $ 18.34 million
Jan 14, 2026 $ 5.57
+0.96%
$ 113.08 million $ 22.29 million
Jan 13, 2026 $ 5.51
+5.03%
$ 111.77 million $ 20.96 million
Jan 12, 2026 $ 5.24
-0.30%
$ 106.46 million $ 14.79 million
Jan 11, 2026 $ 5.26
+1.06%
$ 106.79 million $ 7.45 million
Jan 10, 2026 $ 5.21
+0.20%
$ 105.85 million $ 5.24 million
Jan 9, 2026 $ 5.2
-0.58%
$ 105.63 million $ 13.07 million
Jan 8, 2026 $ 5.23
-0.33%
$ 106.24 million $ 13.57 million
Jan 7, 2026 $ 5.25
-2.97%
$ 106.65 million $ 12.43 million
Jan 6, 2026 $ 5.42
+1.32%
$ 109.99 million $ 16.79 million
Jan 5, 2026 $ 5.35
+2.18%
$ 108.62 million $ 16.39 million
Jan 4, 2026 $ 5.22
+0.67%
$ 106.04 million $ 8.58 million
Jan 3, 2026 $ 5.19
+0.38%
$ 105.32 million $ 6.44 million
Jan 2, 2026 $ 5.16
+2.52%
$ 104.79 million $ 13.98 million
Jan 1, 2026 $ 5.03
+0.95%
$ 102.2 million $ 5.99 million
Dec 31, 2025 $ 4.99
+0.07%
$ 101.26 million $ 9.94 million
Dec 30, 2025 $ 4.98
+0.88%
$ 101.32 million $ 10.21 million
Dec 29, 2025 $ 4.94
-0.79%
$ 100.18 million $ 16.67 million
Dec 28, 2025 $ 4.98
+0.12%
$ 101.1 million $ 5.4 million
Dec 27, 2025 $ 4.95
+0.54%
$ 100.9 million $ 4.4 million
Dec 26, 2025 $ 4.92
+0.73%
$ 99.89 million $ 13.6 million
Dec 25, 2025 $ 4.92
-0.64%
$ 99.28 million $ 6.15 million
Dec 24, 2025 $ 4.98
+0.05%
$ 100.67 million $ 7.87 million
Dec 23, 2025 $ 4.96
-1.48%
$ 100.94 million $ 11.66 million
Dec 22, 2025 $ 5.04
+0.38%
$ 102.24 million $ 11.87 million
Dec 21, 2025 $ 5
+0.03%
$ 101.78 million $ 6.34 million
Dec 20, 2025 $ 5
-0.18%
$ 101.49 million $ 4.52 million
Dec 19, 2025 $ 5.02
+4.20%
$ 101.68 million $ 21.68 million
Dec 18, 2025 $ 4.82
-0.70%
$ 97.81 million $ 20.79 million
Dec 17, 2025 $ 4.86
-3.26%
$ 98.4 million $ 17.57 million