XT.com Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 4.38
+0.00%
$ 88.98 million $ 11.32 million
8:15 AM $ 4.38
+0.00%
$ 88.98 million $ 11.3 million
8:14 AM $ 4.38
+0.00%
$ 88.97 million $ 11.3 million
8:10 AM $ 4.38
+0.00%
$ 88.97 million $ 11.3 million
8:09 AM $ 4.38
+0.00%
$ 88.92 million $ 11.3 million
8:05 AM $ 4.38
+0.00%
$ 88.92 million $ 11.31 million
8:04 AM $ 4.39
+0.00%
$ 89.02 million $ 11.31 million
8:00 AM $ 4.39
+0.00%
$ 89.02 million $ 11.31 million
7:59 AM $ 4.39
+0.00%
$ 89.05 million $ 11.31 million
7:55 AM $ 4.39
+0.00%
$ 89.05 million $ 11.31 million
7:54 AM $ 4.39
+0.00%
$ 89.06 million $ 11.31 million
7:50 AM $ 4.38
+0.00%
$ 89.06 million $ 11.28 million
7:49 AM $ 4.38
+0.00%
$ 88.99 million $ 11.28 million
7:45 AM $ 4.38
+0.00%
$ 88.99 million $ 11.27 million
7:44 AM $ 4.38
+0.00%
$ 88.97 million $ 11.27 million
7:40 AM $ 4.38
+0.00%
$ 88.97 million $ 11.27 million
7:39 AM $ 4.38
+0.00%
$ 89.01 million $ 11.27 million
7:35 AM $ 4.38
+0.00%
$ 89.01 million $ 11.24 million
7:34 AM $ 4.39
+0.00%
$ 89.14 million $ 11.24 million
7:30 AM $ 4.39
+0.00%
$ 89.14 million $ 11.17 million
7:29 AM $ 4.39
+0.00%
$ 89.12 million $ 11.17 million
7:25 AM $ 4.39
+0.00%
$ 89.12 million $ 11.12 million
7:24 AM $ 4.38
+0.00%
$ 88.83 million $ 11.12 million
7:20 AM $ 4.38
+0.00%
$ 88.83 million $ 11.1 million
7:19 AM $ 4.38
+0.00%
$ 88.88 million $ 11.1 million
7:15 AM $ 4.38
+0.00%
$ 88.88 million $ 11.1 million
7:14 AM $ 4.37
+0.00%
$ 88.67 million $ 11.1 million
7:10 AM $ 4.37
+0.00%
$ 88.67 million $ 11.08 million
7:09 AM $ 4.37
+0.00%
$ 88.69 million $ 11.08 million
7:05 AM $ 4.37
+0.00%
$ 88.69 million $ 11.11 million
7:04 AM $ 4.37
+0.00%
$ 88.69 million $ 11.11 million
7:00 AM $ 4.37
+0.00%
$ 88.69 million $ 11.11 million
6:59 AM $ 4.37
+0.00%
$ 88.7 million $ 11.09 million
6:55 AM $ 4.37
+0.00%
$ 88.7 million $ 11.1 million
6:54 AM $ 4.37
+0.00%
$ 88.73 million $ 11.1 million
6:50 AM $ 4.37
+0.00%
$ 88.73 million $ 11.1 million
6:48 AM $ 4.37
+0.00%
$ 88.75 million $ 11.09 million
6:45 AM $ 4.37
+0.00%
$ 88.75 million $ 11.09 million
6:43 AM $ 4.37
+0.00%
$ 88.7 million $ 11.06 million
6:40 AM $ 4.37
+0.00%
$ 88.7 million $ 11.06 million
6:38 AM $ 4.37
+0.00%
$ 88.62 million $ 11.06 million
6:35 AM $ 4.37
+0.00%
$ 88.62 million $ 11.06 million
6:33 AM $ 4.36
+0.00%
$ 88.57 million $ 11.05 million
6:30 AM $ 4.36
+0.00%
$ 88.57 million $ 11.05 million
6:28 AM $ 4.36
+0.00%
$ 88.46 million $ 11.04 million
6:25 AM $ 4.36
+0.00%
$ 88.46 million $ 11.04 million
6:23 AM $ 4.35
+0.00%
$ 88.4 million $ 11.01 million
6:20 AM $ 4.35
+0.00%
$ 88.4 million $ 11.01 million
6:18 AM $ 4.35
+0.00%
$ 88.4 million $ 11 million
6:15 AM $ 4.35
+0.00%
$ 88.4 million $ 11 million