Coinranking
XT.com Historical Data
XT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2 AM | $ 4.26 | -0.38% | ||
| Mar 17, 1 AM | $ 4.27 | +0.45% | ||
| Mar 17, 12 AM | $ 4.26 | +0.26% | ||
| Mar 16, 11 PM | $ 4.26 | -0.08% | ||
| Mar 16, 10 PM | $ 4.26 | +0.07% | ||
| Mar 16, 9 PM | $ 4.26 | +0.44% | ||
| Mar 16, 8 PM | $ 4.24 | +0.45% | ||
| Mar 16, 7 PM | $ 4.22 | +0.25% | ||
| Mar 16, 6 PM | $ 4.21 | +0.11% | ||
| Mar 16, 5 PM | $ 4.21 | +0.41% | ||
| Mar 16, 4 PM | $ 4.19 | +0.75% | ||
| Mar 16, 3 PM | $ 4.16 | -0.27% | ||
| Mar 16, 2 PM | $ 4.17 | -0.58% | ||
| Mar 16, 1 PM | $ 4.19 | +0.15% | ||
| Mar 16, 12 PM | $ 4.19 | +0.20% | ||
| Mar 16, 11 AM | $ 4.18 | -0.14% | ||
| Mar 16, 10 AM | $ 4.18 | +0.52% | ||
| Mar 16, 9 AM | $ 4.16 | +0.42% | ||
| Mar 16, 8 AM | $ 4.15 | -0.41% | ||
| Mar 16, 7 AM | $ 4.16 | -0.36% | ||
| Mar 16, 6 AM | $ 4.18 | -0.67% | ||
| Mar 16, 5 AM | $ 4.21 | +0.58% | ||
| Mar 16, 4 AM | $ 4.19 | +0.36% | ||
| Mar 16, 3 AM | $ 4.17 | +1.67% | ||
| Mar 16, 2 AM | $ 4.1 | -0.38% | ||
| Mar 16, 1 AM | $ 4.11 | +0.42% | ||
| Mar 16, 12 AM | $ 4.1 | -0.26% | ||
| Mar 15, 11 PM | $ 4.11 | -0.22% | ||
| Mar 15, 10 PM | $ 4.12 | +1.69% | ||
| Mar 15, 9 PM | $ 4.05 | +0.54% | ||
| Mar 15, 8 PM | $ 4.03 | +0.52% | ||
| Mar 15, 7 PM | $ 4.01 | +0.32% | ||
| Mar 15, 6 PM | $ 3.99 | -0.54% | ||
| Mar 15, 5 PM | $ 4.02 | +0.68% | ||
| Mar 15, 4 PM | $ 3.99 | -0.12% | ||
| Mar 15, 3 PM | $ 3.99 | -0.11% | ||
| Mar 15, 2 PM | $ 4 | +0.05% | ||
| Mar 15, 1 PM | $ 4 | -0.34% | ||
| Mar 15, 12 PM | $ 4.01 | -0.44% | ||
| Mar 15, 11 AM | $ 4.03 | +0.15% | ||
| Mar 15, 10 AM | $ 4.02 | -0.02% | ||
| Mar 15, 9 AM | $ 4.02 | +0.14% | ||
| Mar 15, 8 AM | $ 4.02 | +0.31% | ||
| Mar 15, 7 AM | $ 4 | -0.06% | ||
| Mar 15, 6 AM | $ 4.01 | -0.07% | ||
| Mar 15, 5 AM | $ 4.01 | +0.06% | ||
| Mar 15, 4 AM | $ 4.01 | +0.24% | ||
| Mar 15, 3 AM | $ 3.99 | -0.32% | ||
| Mar 15, 2 AM | $ 4 | +0.40% | ||
| Mar 15, 1 AM | $ 3.98 | -0.04% | ||