XT.com Historical Data

XT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 3.94
+0.13%
$ 80.04 million $ 10.62 million
Mar 12, 10 PM $ 3.92
-0.18%
$ 79.65 million $ 10.3 million
Mar 12, 9 PM $ 3.93
+0.22%
$ 79.84 million $ 10.33 million
Mar 12, 8 PM $ 3.92
-0.41%
$ 79.66 million $ 10.33 million
Mar 12, 7 PM $ 3.94
+0.85%
$ 79.99 million $ 10.25 million
Mar 12, 6 PM $ 3.91
-0.57%
$ 79.32 million $ 10.29 million
Mar 12, 5 PM $ 3.93
-0.19%
$ 79.77 million $ 10.47 million
Mar 12, 4 PM $ 3.94
+0.08%
$ 79.92 million $ 10.98 million
Mar 12, 3 PM $ 3.93
+1.05%
$ 79.86 million $ 11.06 million
Mar 12, 2 PM $ 3.89
-0.80%
$ 79.03 million $ 11.02 million
Mar 12, 1 PM $ 3.92
-0.52%
$ 79.67 million $ 10.98 million
Mar 12, 12 PM $ 3.94
+0.20%
$ 80.08 million $ 11.57 million
Mar 12, 11 AM $ 3.94
-0.15%
$ 79.92 million $ 11.66 million
Mar 12, 10 AM $ 3.94
+0.57%
$ 80.05 million $ 11.62 million
Mar 12, 9 AM $ 3.92
+0.33%
$ 79.59 million $ 11.51 million
Mar 12, 8 AM $ 3.91
+0.21%
$ 79.33 million $ 11.35 million
Mar 12, 7 AM $ 3.9
+0.45%
$ 79.16 million $ 11.23 million
Mar 12, 6 AM $ 3.88
+0.05%
$ 78.81 million $ 11.23 million
Mar 12, 5 AM $ 3.88
+0.06%
$ 78.77 million $ 11.17 million
Mar 12, 4 AM $ 3.88
+0.03%
$ 78.72 million $ 11.25 million
Mar 12, 3 AM $ 3.88
+0.03%
$ 78.69 million $ 11.37 million
Mar 12, 2 AM $ 3.88
-0.72%
$ 78.67 million $ 11.49 million
Mar 12, 1 AM $ 3.9
-0.25%
$ 79.24 million $ 11.57 million
Mar 12, 12 AM $ 3.93
+0.15%
$ 79.74 million $ 11.59 million
Mar 11, 11 PM $ 3.92
-0.50%
$ 79.64 million $ 11.68 million
Mar 11, 10 PM $ 3.94
-0.40%
$ 79.94 million $ 11.8 million
Mar 11, 9 PM $ 3.95
+0.06%
$ 80.29 million $ 11.76 million
Mar 11, 8 PM $ 3.95
-0.01%
$ 80.24 million $ 11.85 million
Mar 11, 7 PM $ 3.95
-0.09%
$ 80.25 million $ 11.99 million
Mar 11, 6 PM $ 3.96
+0.16%
$ 80.32 million $ 12.05 million
Mar 11, 5 PM $ 3.95
+0.47%
$ 80.19 million $ 12.32 million
Mar 11, 4 PM $ 3.93
+0.50%
$ 79.81 million $ 12 million
Mar 11, 3 PM $ 3.91
-0.86%
$ 79.41 million $ 11.96 million
Mar 11, 2 PM $ 3.95
+0.65%
$ 80.11 million $ 12.23 million
Mar 11, 1 PM $ 3.92
+1.08%
$ 79.59 million $ 12.49 million
Mar 11, 12 PM $ 3.88
+0.34%
$ 78.74 million $ 11.95 million
Mar 11, 11 AM $ 3.87
-0.69%
$ 78.47 million $ 11.8 million
Mar 11, 10 AM $ 3.89
+0.41%
$ 79.02 million $ 11.81 million
Mar 11, 9 AM $ 3.88
-0.33%
$ 78.69 million $ 12.05 million
Mar 11, 8 AM $ 3.89
+0.13%
$ 78.96 million $ 12.3 million
Mar 11, 7 AM $ 3.88
-0.59%
$ 78.85 million $ 12.73 million
Mar 11, 6 AM $ 3.91
+0.53%
$ 79.32 million $ 12.98 million
Mar 11, 5 AM $ 3.89
-0.95%
$ 78.9 million $ 13.15 million
Mar 11, 4 AM $ 3.92
+0.83%
$ 79.65 million $ 13.29 million
Mar 11, 3 AM $ 3.89
-0.24%
$ 79 million $ 13.37 million
Mar 11, 2 AM $ 3.9
-0.47%
$ 79.19 million $ 13.44 million
Mar 11, 1 AM $ 3.92
+0.02%
$ 79.52 million $ 13.76 million
Mar 11, 12 AM $ 3.92
+0.42%
$ 79.49 million $ 13.83 million
Mar 10, 11 PM $ 3.9
+0.23%
$ 79.27 million $ 14.08 million
Mar 10, 10 PM $ 3.89
-0.01%
$ 78.95 million $ 14.14 million