XT.com Historical Data

XT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 3.89
-0.01%
$ 78.95 million $ 14.14 million
Mar 10, 9 PM $ 3.89
-0.58%
$ 78.92 million $ 14.55 million
Mar 10, 8 PM $ 3.91
+0.41%
$ 79.38 million $ 14.51 million
Mar 10, 7 PM $ 3.89
+0.05%
$ 79.05 million $ 14.45 million
Mar 10, 6 PM $ 3.89
-1.32%
$ 79.01 million $ 14.82 million
Mar 10, 5 PM $ 3.94
-0.35%
$ 80.04 million $ 14.54 million
Mar 10, 4 PM $ 3.96
+0.06%
$ 80.32 million $ 14.41 million
Mar 10, 3 PM $ 3.95
+0.11%
$ 80.28 million $ 14.27 million
Mar 10, 2 PM $ 3.95
+2.15%
$ 80.19 million $ 13.96 million
Mar 10, 1 PM $ 3.87
-0.63%
$ 78.5 million $ 13.7 million
Mar 10, 12 PM $ 3.89
-0.14%
$ 79 million $ 14.03 million
Mar 10, 11 AM $ 3.9
-0.21%
$ 79.11 million $ 14.04 million
Mar 10, 10 AM $ 3.91
-0.21%
$ 79.28 million $ 13.94 million
Mar 10, 9 AM $ 3.91
+0.48%
$ 79.45 million $ 13.7 million
Mar 10, 8 AM $ 3.9
+0.19%
$ 79.07 million $ 13.67 million
Mar 10, 7 AM $ 3.89
+0.36%
$ 78.92 million $ 13.51 million
Mar 10, 6 AM $ 3.87
-0.10%
$ 78.64 million $ 13.27 million
Mar 10, 5 AM $ 3.88
-0.13%
$ 78.72 million $ 13.26 million
Mar 10, 4 AM $ 3.88
+0.82%
$ 78.82 million $ 13.52 million
Mar 10, 3 AM $ 3.85
-1.06%
$ 78.18 million $ 13.43 million
Mar 10, 2 AM $ 3.89
+1.17%
$ 79.02 million $ 13.89 million
Mar 10, 1 AM $ 3.85
+0.22%
$ 78.11 million $ 13.35 million
Mar 10, 12 AM $ 3.84
+0.78%
$ 77.88 million $ 13.71 million
Mar 9, 11 PM $ 3.8
-0.40%
$ 77.18 million $ 13.52 million
Mar 9, 10 PM $ 3.82
-0.49%
$ 77.53 million $ 13.4 million
Mar 9, 9 PM $ 3.85
-0.08%
$ 78.09 million $ 13.89 million
Mar 9, 8 PM $ 3.84
-0.07%
$ 78.02 million $ 13.92 million
Mar 9, 7 PM $ 3.85
+0.89%
$ 78.08 million $ 13.99 million
Mar 9, 6 PM $ 3.81
-0.25%
$ 77.39 million $ 13.58 million
Mar 9, 5 PM $ 3.82
-0.24%
$ 77.59 million $ 13.34 million
Mar 9, 4 PM $ 3.83
+0.05%
$ 77.77 million $ 13.15 million
Mar 9, 3 PM $ 3.83
+0.05%
$ 77.74 million $ 12.93 million
Mar 9, 2 PM $ 3.83
-0.01%
$ 77.7 million $ 12.48 million
Mar 9, 1 PM $ 3.83
+1.02%
$ 77.7 million $ 11.71 million
Mar 9, 12 PM $ 3.79
+0.58%
$ 76.92 million $ 11.35 million
Mar 9, 11 AM $ 3.77
-0.15%
$ 76.47 million $ 11.58 million
Mar 9, 10 AM $ 3.77
-0.41%
$ 76.59 million $ 11.58 million
Mar 9, 9 AM $ 3.79
+0.31%
$ 76.9 million $ 11.79 million
Mar 9, 8 AM $ 3.78
+0.47%
$ 76.67 million $ 11.58 million
Mar 9, 7 AM $ 3.76
-0.02%
$ 76.31 million $ 11.39 million
Mar 9, 6 AM $ 3.76
-0.94%
$ 76.33 million $ 11.28 million
Mar 9, 5 AM $ 3.8
+1.06%
$ 77.05 million $ 11.11 million
Mar 9, 4 AM $ 3.76
+0.00%
$ 76.24 million $ 10.55 million
Mar 9, 3 AM $ 3.76
+0.75%
$ 76.24 million $ 10.84 million
Mar 9, 2 AM $ 3.73
+0.53%
$ 75.68 million $ 10.29 million
Mar 9, 1 AM $ 3.71
-0.10%
$ 75.28 million $ 10.43 million
Mar 9, 12 AM $ 3.71
+0.60%
$ 75.35 million $ 9.93 million
Mar 8, 11 PM $ 3.68
-0.66%
$ 74.74 million $ 9.71 million
Mar 8, 10 PM $ 3.7
+0.65%
$ 75.1 million $ 9.59 million
Mar 8, 9 PM $ 3.72
-0.21%
$ 75.56 million $ 8.54 million