XT.com Historical Data

XT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 3.79
-0.05%
$ 76.87 million $ 11.42 million
Mar 6, 7 PM $ 3.78
+0.00%
$ 76.8 million $ 11.42 million
Mar 6, 6 PM $ 3.78
+0.34%
$ 76.77 million $ 11.59 million
Mar 6, 5 PM $ 3.76
-0.16%
$ 76.37 million $ 11.61 million
Mar 6, 4 PM $ 3.77
-0.08%
$ 76.49 million $ 11.6 million
Mar 6, 3 PM $ 3.77
+0.32%
$ 76.55 million $ 11.99 million
Mar 6, 2 PM $ 3.76
-2.04%
$ 76.31 million $ 12.49 million
Mar 6, 1 PM $ 3.84
-0.71%
$ 77.9 million $ 11.54 million
Mar 6, 12 PM $ 3.86
-0.15%
$ 78.46 million $ 11.53 million
Mar 6, 11 AM $ 3.87
-0.65%
$ 78.57 million $ 11.66 million
Mar 6, 10 AM $ 3.9
+0.05%
$ 79.09 million $ 12.06 million
Mar 6, 9 AM $ 3.89
-0.67%
$ 79.05 million $ 12.52 million
Mar 6, 8 AM $ 3.92
-0.21%
$ 79.59 million $ 12.65 million
Mar 6, 7 AM $ 3.93
+0.25%
$ 79.75 million $ 12.99 million
Mar 6, 6 AM $ 3.92
+0.52%
$ 79.55 million $ 13.21 million
Mar 6, 5 AM $ 3.9
+0.09%
$ 79.14 million $ 13.35 million
Mar 6, 4 AM $ 3.9
-0.69%
$ 79.07 million $ 13.38 million
Mar 6, 3 AM $ 3.92
-0.31%
$ 79.62 million $ 13.46 million
Mar 6, 2 AM $ 3.93
-0.50%
$ 79.87 million $ 13.49 million
Mar 6, 1 AM $ 3.95
+0.47%
$ 80.27 million $ 13.5 million
Mar 6, 12 AM $ 3.94
+0.55%
$ 79.89 million $ 13.51 million
Mar 5, 11 PM $ 3.91
+0.18%
$ 79.46 million $ 13.65 million
Mar 5, 10 PM $ 3.91
+0.03%
$ 79.31 million $ 13.84 million
Mar 5, 9 PM $ 3.91
-0.35%
$ 79.29 million $ 14 million
Mar 5, 8 PM $ 3.91
+0.61%
$ 79.47 million $ 14.11 million
Mar 5, 7 PM $ 3.89
-0.55%
$ 79.03 million $ 14.3 million
Mar 5, 6 PM $ 3.9
+0.37%
$ 79.21 million $ 15.19 million
Mar 5, 5 PM $ 3.88
-0.41%
$ 78.71 million $ 15.37 million
Mar 5, 4 PM $ 3.89
-0.20%
$ 79.04 million $ 15.91 million
Mar 5, 3 PM $ 3.9
-2.08%
$ 79.2 million $ 16.36 million
Mar 5, 2 PM $ 3.98
+0.82%
$ 80.88 million $ 17.19 million
Mar 5, 1 PM $ 3.95
-1.65%
$ 80.22 million $ 18.24 million
Mar 5, 12 PM $ 4.02
+4.72%
$ 81.57 million $ 18.14 million
Mar 5, 11 AM $ 3.84
-0.75%
$ 77.89 million $ 17.95 million
Mar 5, 10 AM $ 3.87
+1.23%
$ 78.48 million $ 17.95 million
Mar 5, 9 AM $ 3.82
+0.39%
$ 77.53 million $ 18.23 million
Mar 5, 8 AM $ 3.8
+0.54%
$ 77.22 million $ 19.55 million
Mar 5, 7 AM $ 3.78
-0.88%
$ 76.81 million $ 20.71 million
Mar 5, 6 AM $ 3.82
+0.47%
$ 77.49 million $ 20.87 million
Mar 5, 5 AM $ 3.8
-0.57%
$ 77.13 million $ 20.92 million
Mar 5, 4 AM $ 3.82
+0.53%
$ 77.57 million $ 20.89 million
Mar 5, 3 AM $ 3.8
-0.08%
$ 77.16 million $ 20.88 million
Mar 5, 2 AM $ 3.8
+0.15%
$ 77.23 million $ 21.1 million
Mar 5, 1 AM $ 3.8
-0.69%
$ 77.12 million $ 21.12 million
Mar 5, 12 AM $ 3.83
+0.05%
$ 77.65 million $ 21.16 million
Mar 4, 11 PM $ 3.82
-0.14%
$ 77.61 million $ 21.05 million
Mar 4, 10 PM $ 3.83
-0.74%
$ 77.72 million $ 20.9 million
Mar 4, 9 PM $ 3.86
+0.00%
$ 78.3 million $ 20.75 million
Mar 4, 8 PM $ 3.86
-0.50%
$ 78.38 million $ 20.55 million
Mar 4, 7 PM $ 3.88
+0.30%
$ 78.79 million $ 20.39 million