XT.com Historical Data

XT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 3.86
+0.45%
$ 78.36 million $ 19.52 million
Mar 4, 5 PM $ 3.84
-0.25%
$ 78.02 million $ 19.43 million
Mar 4, 4 PM $ 3.83
-0.77%
$ -- $ 19.03 million
Mar 4, 1 PM $ 3.75
+0.30%
$ 76.12 million $ 16.31 million
Mar 4, 12 PM $ 3.73
-0.32%
$ 75.73 million $ 16.27 million
Mar 4, 11 AM $ 3.74
-0.35%
$ 76 million $ 16.2 million
Mar 4, 9 AM $ 3.76
+0.22%
$ 76.25 million $ 14.94 million
Mar 4, 8 AM $ 3.73
+1.97%
$ 75.77 million $ 14.15 million
Mar 4, 7 AM $ 3.66
+1.20%
$ 74.21 million $ 13.27 million
Mar 4, 6 AM $ 3.61
+0.15%
$ 73.29 million $ 13.03 million
Mar 4, 5 AM $ 3.61
+0.56%
$ 73.29 million $ 12.87 million
Mar 4, 4 AM $ 3.59
-0.08%
$ 72.86 million $ 12.98 million
Mar 4, 3 AM $ 3.58
-1.09%
$ 72.71 million $ 12.79 million
Mar 4, 2 AM $ 3.62
-0.15%
$ 73.55 million $ 12.47 million
Mar 4, 1 AM $ 3.63
+0.43%
$ 73.7 million $ 12.67 million
Mar 4, 12 AM $ 3.61
-0.23%
$ 73.38 million $ 12.43 million
Mar 3, 11 PM $ 3.62
+0.17%
$ 73.58 million $ 12.57 million
Mar 3, 10 PM $ 3.62
+0.75%
$ 73.5 million $ 12.8 million
Mar 3, 9 PM $ 3.59
-0.16%
$ 72.96 million $ 12.99 million
Mar 3, 8 PM $ 3.6
-0.28%
$ 73.08 million $ 13.08 million
Mar 3, 7 PM $ 3.61
-0.19%
$ 73.33 million $ 13.34 million
Mar 3, 6 PM $ 3.62
+0.42%
$ 73.43 million $ 13.42 million
Mar 3, 5 PM $ 3.6
-0.37%
$ 73.13 million $ 13.4 million
Mar 3, 4 PM $ 3.62
+0.91%
$ 73.4 million $ 13.61 million
Mar 3, 3 PM $ 3.57
+1.11%
$ 72.56 million $ 14.05 million
Mar 3, 2 PM $ 3.54
-0.23%
$ 71.8 million $ 15.74 million
Mar 3, 1 PM $ 3.54
-0.77%
$ 71.91 million $ 16.12 million
Mar 3, 12 PM $ 3.57
+0.23%
$ 72.45 million $ 16.28 million
Mar 3, 11 AM $ 3.56
+0.25%
$ 72.27 million $ 15.89 million
Mar 3, 10 AM $ 3.55
+0.31%
$ 72.1 million $ 15.85 million
Mar 3, 9 AM $ 3.54
-0.32%
$ 71.91 million $ 15.6 million
Mar 3, 8 AM $ 3.55
-1.75%
$ 72.09 million $ 15.47 million
Mar 3, 7 AM $ 3.61
-0.05%
$ 73.36 million $ 15.18 million
Mar 3, 6 AM $ 3.62
+0.19%
$ 73.43 million $ 15.24 million
Mar 3, 5 AM $ 3.61
-0.38%
$ 73.2 million $ 15.26 million
Mar 3, 4 AM $ 3.62
-0.48%
$ 73.45 million $ 15.17 million
Mar 3, 3 AM $ 3.63
-0.18%
$ 73.73 million $ 15.26 million
Mar 3, 2 AM $ 3.64
+0.04%
$ 73.84 million $ 15.34 million
Mar 3, 1 AM $ 3.65
-0.38%
$ 74.09 million $ 15.19 million
Mar 3, 12 AM $ 3.66
+0.15%
$ 74.29 million $ 15.4 million
Mar 2, 11 PM $ 3.65
-1.06%
$ 74.18 million $ 15.32 million
Mar 2, 10 PM $ 3.69
+0.24%
$ 74.88 million $ 15.19 million
Mar 2, 9 PM $ 3.68
+0.37%
$ 74.74 million $ 15.51 million
Mar 2, 8 PM $ 3.68
+0.12%
$ 74.69 million $ 15.57 million
Mar 2, 7 PM $ 3.67
+0.14%
$ 74.59 million $ 15.63 million
Mar 2, 6 PM $ 3.67
-0.34%
$ 74.55 million $ 15.47 million
Mar 2, 5 PM $ 3.68
-1.05%
$ 74.8 million $ 15.5 million
Mar 2, 4 PM $ 3.72
+0.63%
$ 75.59 million $ 15.27 million
Mar 2, 3 PM $ 3.7
+2.56%
$ 75.12 million $ 14.06 million
Mar 2, 2 PM $ 3.6
+2.43%
$ 73.13 million $ 12.03 million