XT.com Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 5.02
+1.09%
$ 102.03 million $ 14.63 million
Dec 15, 2025 $ 4.94
-2.89%
$ 100.85 million $ 17.66 million
Dec 14, 2025 $ 5.09
-2.26%
$ 103.14 million $ 8.48 million
Dec 13, 2025 $ 5.2
+0.45%
$ 105.7 million $ 5.83 million
Dec 12, 2025 $ 5.17
-2.42%
$ 105.04 million $ 15.62 million
Dec 11, 2025 $ 5.3
-0.89%
$ 107.56 million $ 18.74 million
Dec 10, 2025 $ 5.35
-0.28%
$ 108.67 million $ 19.52 million
Dec 9, 2025 $ 5.37
+3.58%
$ 108.97 million $ 21.18 million
Dec 8, 2025 $ 5.18
+0.98%
$ 105.23 million $ 15.11 million
Dec 7, 2025 $ 5.14
+0.58%
$ 104.33 million $ 12.88 million
Dec 6, 2025 $ 5.11
+0.37%
$ 103.76 million $ 6.95 million
Dec 5, 2025 $ 5.09
-3.23%
$ 103.38 million $ 17.32 million
Dec 4, 2025 $ 5.26
-1.69%
$ 106.87 million $ 17.2 million
Dec 3, 2025 $ 5.35
+4.08%
$ 108.9 million $ 21.2 million
Dec 2, 2025 $ 5.14
+6.87%
$ 104.41 million $ 20.9 million
Dec 1, 2025 $ 4.81
-5.05%
$ 97.71 million $ 26.61 million
Nov 30, 2025 $ 5.17
+1.04%
$ 103.31 million $ 7.85 million
Nov 29, 2025 $ 5.12
-0.99%
$ 103.99 million $ 6.98 million
Nov 28, 2025 $ 5.18
-0.27%
$ 104.85 million $ 14.88 million
Nov 27, 2025 $ 5.19
+0.15%
$ 105.4 million $ 12.47 million
Nov 26, 2025 $ 5.19
+3.22%
$ 105.3 million $ 16.12 million
Nov 25, 2025 $ 5.03
-0.13%
$ 102.02 million $ 15.3 million
Nov 24, 2025 $ 5.06
+3.85%
$ 102.29 million $ 22.37 million
Nov 23, 2025 $ 4.93
+3.02%
$ 98.85 million $ 14.07 million
Nov 22, 2025 $ 4.82
+0.67%
$ 97.26 million $ 11.01 million
Nov 21, 2025 $ 4.72
-3.78%
$ 97.28 million $ 45.12 million
Nov 20, 2025 $ 5
-3.33%
$ 99.65 million $ 31.59 million
Nov 19, 2025 $ 5.17
-2.79%
$ 104.74 million $ 25.74 million
Nov 18, 2025 $ 5.33
+3.43%
$ 107.96 million $ 30.87 million
Nov 17, 2025 $ 5.15
-2.60%
$ 104.57 million $ 30.75 million
Nov 16, 2025 $ 5.28
-1.50%
$ 107.37 million $ 22.07 million
Nov 15, 2025 $ 5.36
+1.32%
$ 108.83 million $ 17.6 million
Nov 14, 2025 $ 5.34
-3.15%
$ 107.6 million $ 45.25 million
Nov 13, 2025 $ 5.51
-3.77%
$ 111.96 million $ 41.47 million
Nov 12, 2025 $ 5.74
-0.48%
$ 116.25 million $ 27.69 million
Nov 11, 2025 $ 5.77
-4.25%
$ 117.06 million $ 32.29 million
Nov 10, 2025 $ 6.02
+0.64%
$ 122.26 million $ 30.48 million
Nov 9, 2025 $ 5.98
+2.95%
$ 121.36 million $ 25.36 million
Nov 8, 2025 $ 5.81
-1.05%
$ 117.9 million $ 17.99 million
Nov 7, 2025 $ 5.87
+4.14%
$ 119.14 million $ 37.03 million
Nov 6, 2025 $ 5.64
-2.88%
$ 114.41 million $ 28.8 million
Nov 5, 2025 $ 5.81
+3.11%
$ 117.93 million $ 44.75 million
Nov 4, 2025 $ 5.64
-5.91%
$ 114.48 million $ 78.03 million
Nov 3, 2025 $ 5.99
-6.83%
$ 121.67 million $ 60.85 million
Nov 2, 2025 $ 6.43
+0.09%
$ 130.55 million $ 19.93 million
Nov 1, 2025 $ 6.42
+0.37%
$ 130.42 million $ 15.05 million
Oct 31, 2025 $ 6.41
+0.88%
$ 129.94 million $ 40.1 million
Oct 30, 2025 $ 6.31
-3.69%
$ 128.99 million $ 47.55 million
Oct 29, 2025 $ 6.56
-1.33%
$ 133.19 million $ 42.44 million
Oct 28, 2025 $ 6.65
-2.43%
$ 135.09 million $ 38.55 million