XT.com Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 4.37
+0.00%
$ 88.7 million $ 11.06 million
6:38 AM $ 4.37
+0.00%
$ 88.62 million $ 11.06 million
6:35 AM $ 4.37
+0.00%
$ 88.62 million $ 11.06 million
6:33 AM $ 4.36
+0.00%
$ 88.57 million $ 11.05 million
6:30 AM $ 4.36
+0.00%
$ 88.57 million $ 11.05 million
6:28 AM $ 4.36
+0.00%
$ 88.46 million $ 11.04 million
6:25 AM $ 4.36
+0.00%
$ 88.46 million $ 11.04 million
6:23 AM $ 4.35
+0.00%
$ 88.4 million $ 11.01 million
6:20 AM $ 4.35
+0.00%
$ 88.4 million $ 11.01 million
6:18 AM $ 4.35
+0.00%
$ 88.4 million $ 11 million
6:15 AM $ 4.35
+0.00%
$ 88.4 million $ 11 million
6:13 AM $ 4.36
+0.00%
$ 88.41 million $ 10.99 million
6:10 AM $ 4.36
+0.00%
$ 88.41 million $ 10.99 million
6:08 AM $ 4.35
+0.00%
$ 88.4 million $ 10.98 million
6:05 AM $ 4.35
+0.00%
$ 88.4 million $ 10.98 million
6:03 AM $ 4.35
+0.00%
$ 88.3 million $ 10.95 million
6:00 AM $ 4.35
+0.00%
$ 88.3 million $ 10.95 million
5:58 AM $ 4.35
+0.00%
$ 88.37 million $ 10.95 million
5:55 AM $ 4.35
+0.00%
$ 88.37 million $ 10.95 million
5:53 AM $ 4.35
+0.00%
$ 88.3 million $ 10.97 million
5:50 AM $ 4.35
+0.00%
$ 88.3 million $ 10.97 million
5:48 AM $ 4.35
+0.00%
$ 88.4 million $ 10.98 million
5:45 AM $ 4.35
+0.00%
$ 88.4 million $ 10.98 million
5:43 AM $ 4.34
+0.00%
$ 88.17 million $ 10.94 million
5:40 AM $ 4.35
+0.00%
$ 88.17 million $ 10.94 million
5:38 AM $ 4.35
+0.00%
$ 88.34 million $ 10.76 million
5:35 AM $ 4.35
+0.00%
$ 88.34 million $ 10.76 million
5:33 AM $ 4.37
+0.00%
$ 88.74 million $ 10.7 million
5:30 AM $ 4.37
+0.00%
$ 88.74 million $ 10.7 million
5:28 AM $ 4.37
+0.00%
$ 88.81 million $ 10.69 million
5:25 AM $ 4.37
+0.00%
$ 88.81 million $ 10.69 million
5:23 AM $ 4.37
+0.00%
$ 88.8 million $ 10.71 million
5:20 AM $ 4.37
+0.00%
$ 88.8 million $ 10.71 million
5:18 AM $ 4.37
+0.00%
$ 88.8 million $ 10.73 million
5:15 AM $ 4.37
+0.00%
$ 88.8 million $ 10.73 million
5:13 AM $ 4.37
+0.00%
$ 88.73 million $ 10.73 million
5:10 AM $ 4.37
+0.00%
$ 88.73 million $ 10.73 million
5:08 AM $ 4.37
+0.00%
$ 88.79 million $ 10.72 million
5:05 AM $ 4.37
+0.00%
$ 88.79 million $ 10.72 million
5:03 AM $ 4.37
+0.00%
$ 88.69 million $ 10.7 million
5:00 AM $ 4.37
+0.00%
$ 88.69 million $ 10.7 million
4:58 AM $ 4.37
+0.00%
$ 88.77 million $ 10.7 million
4:55 AM $ 4.38
+0.00%
$ 88.77 million $ 10.7 million
4:53 AM $ 4.38
+0.00%
$ 88.83 million $ 10.7 million
4:50 AM $ 4.38
+0.00%
$ 88.83 million $ 10.7 million
4:48 AM $ 4.38
+0.00%
$ 88.88 million $ 10.71 million
4:45 AM $ 4.38
+0.00%
$ 88.88 million $ 10.71 million
4:43 AM $ 4.38
+0.00%
$ 88.91 million $ 10.71 million
4:40 AM $ 4.38
+0.00%
$ 88.91 million $ 10.71 million
4:38 AM $ 4.38
+0.00%
$ 88.91 million $ 10.72 million