Coinranking
XT.com Historical Data
XT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 2.87 | +8.34% | ||
| Jun 12 | $ 2.63 | +7.91% | ||
| Jun 5 | $ 2.45 | -9.36% | ||
| May 29 | $ 2.71 | -3.45% | ||
| May 22 | $ 2.83 | +0.79% | ||
| May 15 | $ 2.84 | -5.23% | ||
| May 8 | $ 3.01 | -1.69% | ||
| May 1 | $ 3.07 | -0.60% | ||
| Apr 24 | $ 3.08 | -1.03% | ||
| Apr 17 | $ 3.07 | -4.19% | ||
| Apr 10 | $ 3.19 | +3.93% | ||
| Apr 3 | $ 3.07 | +2.88% | ||
| Mar 27 | $ 2.98 | -1.02% | ||
| Mar 20 | $ 2.96 | +2.80% | ||
| Mar 13 | $ 2.78 | +20.72% | ||
| Mar 6 | $ 2.23 | -11.00% | ||
| Feb 27 | $ 2.51 | -8.08% | ||
| Feb 20 | $ 2.73 | -2.96% | ||
| Feb 13 | $ 2.82 | -1.02% | ||
| Feb 6 | $ 2.85 | -8.42% | ||
| Jan 30 | $ 3.11 | +1.72% | ||
| Jan 23 | $ 2.93 | +8.61% | ||
| Jan 16 | $ 2.7 | +12.23% | ||
| Jan 9 | $ 2.41 | +21.27% | ||
| Jan 2 | $ 1.99 | +1.31% | ||
| Dec 26 | $ 1.96 | -2.20% | ||
| Dec 19 | $ 2 | -0.87% | ||
| Dec 12 | $ 2.02 | -1.10% | ||
| Dec 5 | $ 2.04 | -0.66% | ||
| Nov 28 | $ 2.05 | +1.88% | ||
| Nov 21 | $ 2.04 | -2.29% | ||
| Nov 14 | $ 2.09 | -4.71% | ||
| Nov 7 | $ 2.25 | -29.30% | ||
| Oct 31 | $ 3.18 | +0.77% | ||
| Oct 24 | $ 3.16 | -8.33% | ||
| Oct 17 | $ 3.44 | +4.52% | ||
| Oct 10 | $ 3.3 | -4.83% | ||
| Oct 3 | $ 3.46 | +1.33% | ||
| Sep 26 | $ 3.42 | -0.10% | ||
| Sep 19 | $ 3.4 | +2.65% | ||
| Sep 12 | $ 3.31 | -2.62% | ||
| Sep 5 | $ 3.4 | +8.58% | ||
| Aug 29 | $ 3.13 | +0.70% | ||
| Aug 22 | $ 3.11 | -1.89% | ||
| Aug 15 | $ 3.17 | -10.36% | ||
| Aug 8 | $ 3.54 | +7.11% | ||
| Aug 1 | $ 3.3 | +9.14% | ||
| Jul 25 | $ 3.03 | +14.09% | ||
| Jul 18 | $ 2.65 | +11.63% | ||
| Jul 11 | $ 2.39 | +7.86% | ||