XT.com Historical Data

XT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 3.54
+0.29%
$ 71.89 million $ 13.09 million
Feb 12, 4 AM $ 3.54
-0.27%
$ 71.8 million $ 13.08 million
Feb 12, 3 AM $ 3.54
+0.31%
$ 71.95 million $ 13.49 million
Feb 12, 2 AM $ 3.54
+0.12%
$ 71.84 million $ 13.63 million
Feb 12, 1 AM $ 3.54
+0.20%
$ 71.8 million $ 13.54 million
Feb 12, 12 AM $ 3.53
+0.90%
$ 71.66 million $ 13.44 million
Feb 11, 11 PM $ 3.5
-0.47%
$ 71.02 million $ 13.36 million
Feb 11, 10 PM $ 3.52
-0.56%
$ 71.53 million $ 13.17 million
Feb 11, 9 PM $ 3.54
+0.76%
$ 71.94 million $ 13.11 million
Feb 11, 8 PM $ 3.52
-0.05%
$ 71.4 million $ 12.64 million
Feb 11, 7 PM $ 3.52
+0.32%
$ 71.44 million $ 12.59 million
Feb 11, 6 PM $ 3.51
+1.00%
$ 71.27 million $ 12.41 million
Feb 11, 5 PM $ 3.48
+0.99%
$ 70.68 million $ 12.4 million
Feb 11, 4 PM $ 3.45
-0.31%
$ 70.09 million $ 12.19 million
Feb 11, 3 PM $ 3.47
-0.77%
$ 70.4 million $ 11.97 million
Feb 11, 2 PM $ 3.49
-0.59%
$ 70.95 million $ 11.3 million
Feb 11, 1 PM $ 3.5
+0.23%
$ 71.12 million $ 10.8 million
Feb 11, 12 PM $ 3.5
+0.07%
$ 70.96 million $ 10.49 million
Feb 11, 11 AM $ 3.49
+0.64%
$ 70.94 million $ 10.4 million
Feb 11, 10 AM $ 3.46
-0.63%
$ 70.3 million $ 10.35 million
Feb 11, 9 AM $ 3.49
-0.31%
$ 70.76 million $ 10.26 million
Feb 11, 8 AM $ 3.49
-0.20%
$ 70.92 million $ 10.58 million
Feb 11, 7 AM $ 3.51
+0.29%
$ 71.17 million $ 10.84 million
Feb 11, 6 AM $ 3.49
-1.19%
$ 70.92 million $ 10.96 million
Feb 11, 5 AM $ 3.54
+0.10%
$ 71.8 million $ 11.45 million
Feb 11, 4 AM $ 3.53
-1.51%
$ 71.73 million $ 11.51 million
Feb 11, 3 AM $ 3.59
-0.32%
$ 72.87 million $ 11.13 million
Feb 11, 2 AM $ 3.6
-0.37%
$ 73.09 million $ 11.4 million
Feb 11, 1 AM $ 3.61
-0.11%
$ 73.29 million $ 11.44 million
Feb 11, 12 AM $ 3.62
+0.32%
$ 73.39 million $ 11.53 million
Feb 10, 11 PM $ 3.6
+0.15%
$ 73.14 million $ 11.59 million
Feb 10, 10 PM $ 3.6
+0.32%
$ 73.03 million $ 11.7 million
Feb 10, 9 PM $ 3.59
-0.13%
$ 72.8 million $ 11.97 million
Feb 10, 8 PM $ 3.59
-0.25%
$ 72.89 million $ 12.3 million
Feb 10, 7 PM $ 3.6
+0.31%
$ 73.07 million $ 12.69 million
Feb 10, 6 PM $ 3.59
-1.46%
$ 72.84 million $ 12.75 million
Feb 10, 5 PM $ 3.64
+0.54%
$ 73.89 million $ 13.17 million
Feb 10, 4 PM $ 3.62
+0.18%
$ 73.48 million $ 13.81 million
Feb 10, 3 PM $ 3.61
+0.80%
$ 73.3 million $ 14.05 million
Feb 10, 2 PM $ 3.59
-0.69%
$ 72.92 million $ 14.23 million
Feb 10, 1 PM $ 3.62
+0.55%
$ 73.39 million $ 14.34 million
Feb 10, 12 PM $ 3.6
+0.01%
$ 73.06 million $ 14.29 million
Feb 10, 11 AM $ 3.59
-0.29%
$ 72.97 million $ 14.32 million
Feb 10, 10 AM $ 3.61
-0.21%
$ 73.33 million $ 14.43 million
Feb 10, 9 AM $ 3.62
-0.07%
$ 73.45 million $ 15 million
Feb 10, 8 AM $ 3.62
+0.19%
$ 73.5 million $ 14.93 million
Feb 10, 7 AM $ 3.61
+0.18%
$ 73.28 million $ 15.09 million
Feb 10, 6 AM $ 3.6
-1.39%
$ 73.15 million $ 14.95 million
Feb 10, 5 AM $ 3.65
-0.71%
$ 74.18 million $ 14.04 million
Feb 10, 4 AM $ 3.68
+0.52%
$ 74.74 million $ 13.98 million