XT.com Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 6.81
-0.56%
$ 138.34 million $ 43.75 million
Oct 26, 2025 $ 6.86
+3.07%
$ 139.25 million $ 29.05 million
Oct 25, 2025 $ 6.66
+0.61%
$ 135.1 million $ 14.16 million
Oct 24, 2025 $ 6.62
+0.93%
$ 134.28 million $ 34.59 million
Oct 23, 2025 $ 6.53
+3.09%
$ 133.08 million $ 40.65 million
Oct 22, 2025 $ 6.28
-2.23%
$ 128.68 million $ 49.62 million
Oct 21, 2025 $ 6.49
-2.20%
$ 130.38 million $ 56.67 million
Oct 20, 2025 $ 6.65
+1.08%
$ 134.66 million $ 42.45 million
Oct 19, 2025 $ 6.63
+2.36%
$ 133.54 million $ 32.62 million
Oct 18, 2025 $ 6.48
+1.67%
$ 131.41 million $ 24.64 million
Oct 17, 2025 $ 6.42
-1.91%
$ 129.56 million $ 74.11 million
Oct 16, 2025 $ 6.53
-2.81%
$ 132.78 million $ 60.52 million
Oct 15, 2025 $ 6.72
-3.43%
$ 136.49 million $ 56.39 million
Oct 14, 2025 $ 6.96
-2.92%
$ 141.34 million $ 88.05 million
Oct 13, 2025 $ 7.17
+1.11%
$ 145.55 million $ 72.93 million
Oct 12, 2025 $ 7.09
+8.79%
$ 143.99 million $ 78.78 million
Oct 11, 2025 $ 6.52
-1.76%
$ 132.4 million $ 80.92 million
Oct 10, 2025 $ 6.64
-12.12%
$ 134.77 million $ 145.06 million
Oct 9, 2025 $ 7.55
-3.25%
$ 153.26 million $ 58.08 million
Oct 8, 2025 $ 7.8
+1.36%
$ 158.41 million $ 47.78 million
Oct 7, 2025 $ 7.7
-1.36%
$ 156.28 million $ 71.07 million
Oct 6, 2025 $ 7.8
+2.73%
$ 158.43 million $ 50.12 million
Oct 5, 2025 $ 7.59
+0.13%
$ 154.11 million $ 49.63 million
Oct 4, 2025 $ 7.58
-0.04%
$ 153.91 million $ 25.33 million
Oct 3, 2025 $ 7.58
+2.48%
$ 153.97 million $ 58.54 million
Oct 2, 2025 $ 7.39
+3.41%
$ 150.04 million $ 52.83 million
Oct 1, 2025 $ 7.1
+3.23%
$ 145.1 million $ 44.12 million
Sep 30, 2025 $ 6.85
-1.65%
$ 139.55 million $ 33.81 million
Sep 29, 2025 $ 6.98
+1.75%
$ 141.6 million $ 33.92 million
Sep 28, 2025 $ 6.84
+2.43%
$ 139.16 million $ 18.83 million
Sep 27, 2025 $ 6.67
-0.14%
$ 135.49 million $ 16.42 million
Sep 26, 2025 $ 6.67
+2.71%
$ 135.63 million $ 44.66 million
Sep 25, 2025 $ 6.51
-5.27%
$ 131.57 million $ 62.53 million
Sep 24, 2025 $ 6.87
-0.14%
$ 139.55 million $ 34.4 million
Sep 23, 2025 $ 6.88
-0.64%
$ 139.67 million $ 31.89 million
Sep 22, 2025 $ 6.91
-5.03%
$ 140.53 million $ 61.52 million
Sep 21, 2025 $ 7.3
+0.02%
$ 220.5 million $ 18.52 million
Sep 20, 2025 $ 7.3
+1.28%
$ 221.15 million $ 17.06 million
Sep 19, 2025 $ 7.21
-1.92%
$ 218.17 million $ 32.88 million
Sep 18, 2025 $ 7.36
+0.46%
$ 222.77 million $ 37.41 million
Sep 17, 2025 $ 7.32
+1.55%
$ 222.25 million $ 44.59 million
Sep 16, 2025 $ 7.23
+1.24%
$ 218.47 million $ 30.27 million
Sep 15, 2025 $ 7.14
-1.33%
$ 216.34 million $ 39.78 million
Sep 14, 2025 $ 7.27
-0.26%
$ 218.94 million $ 29.63 million
Sep 13, 2025 $ 7.29
-0.02%
$ 220.75 million $ 35.71 million
Sep 12, 2025 $ 7.29
+3.33%
$ 221.04 million $ 48.19 million
Sep 11, 2025 $ 7.05
+1.87%
$ 213.75 million $ 38.87 million
Sep 10, 2025 $ 6.92
+1.46%
$ 209.83 million $ 45.02 million
Sep 9, 2025 $ 6.82
+0.19%
$ 206.83 million $ 38.94 million
Sep 8, 2025 $ 6.81
+0.72%
$ 206.36 million $ 37.88 million