XT.com Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 4.37
+0.00%
$ 88.69 million $ 10.7 million
4:58 AM $ 4.37
+0.00%
$ 88.77 million $ 10.7 million
4:55 AM $ 4.38
+0.00%
$ 88.77 million $ 10.7 million
4:53 AM $ 4.38
+0.00%
$ 88.83 million $ 10.7 million
4:50 AM $ 4.38
+0.00%
$ 88.83 million $ 10.7 million
4:48 AM $ 4.38
+0.00%
$ 88.88 million $ 10.71 million
4:45 AM $ 4.38
+0.00%
$ 88.88 million $ 10.71 million
4:43 AM $ 4.38
+0.00%
$ 88.91 million $ 10.71 million
4:40 AM $ 4.38
+0.00%
$ 88.91 million $ 10.71 million
4:38 AM $ 4.38
+0.00%
$ 88.91 million $ 10.72 million
4:35 AM $ 4.38
+0.00%
$ 88.91 million $ 10.72 million
4:33 AM $ 4.38
+0.00%
$ 88.88 million $ 10.71 million
4:30 AM $ 4.38
+0.00%
$ 88.88 million $ 10.71 million
4:28 AM $ 4.38
+0.00%
$ 88.94 million $ 10.71 million
4:25 AM $ 4.38
+0.00%
$ 88.94 million $ 10.71 million
4:23 AM $ 4.38
+0.00%
$ 88.97 million $ 10.7 million
4:20 AM $ 4.38
+0.00%
$ 88.97 million $ 10.7 million
4:18 AM $ 4.39
+0.00%
$ 89.04 million $ 10.7 million
4:15 AM $ 4.39
+0.00%
$ 89.04 million $ 10.7 million
4:13 AM $ 4.39
+0.00%
$ 89.06 million $ 10.71 million
4:10 AM $ 4.39
+0.00%
$ 89.06 million $ 10.71 million
4:08 AM $ 4.38
+0.00%
$ 89 million $ 10.73 million
4:05 AM $ 4.39
+0.00%
$ 89 million $ 10.73 million
4:03 AM $ 4.39
+0.00%
$ 89.12 million $ 10.74 million
4:00 AM $ 4.39
+0.00%
$ 89.12 million $ 10.74 million
3:58 AM $ 4.39
+0.00%
$ 89.09 million $ 10.78 million
3:55 AM $ 4.39
+0.00%
$ 89.09 million $ 10.78 million
3:53 AM $ 4.39
+0.00%
$ 89.02 million $ 10.79 million
3:50 AM $ 4.39
+0.00%
$ 89.02 million $ 10.79 million
3:48 AM $ 4.39
+0.00%
$ 89.07 million $ 10.8 million
3:45 AM $ 4.39
+0.00%
$ 89.07 million $ 10.8 million
3:43 AM $ 4.39
+0.00%
$ 89.04 million $ 10.8 million
3:40 AM $ 4.39
+0.00%
$ 89.04 million $ 10.8 million
3:38 AM $ 4.39
+0.00%
$ 89.04 million $ 10.78 million
3:35 AM $ 4.39
+0.00%
$ 89.04 million $ 10.78 million
3:33 AM $ 4.4
+0.00%
$ 89.28 million $ 10.76 million
3:30 AM $ 4.4
+0.00%
$ 89.28 million $ 10.76 million
3:28 AM $ 4.39
+0.00%
$ 89.22 million $ 10.75 million
3:25 AM $ 4.39
+0.00%
$ 89.22 million $ 10.75 million
3:23 AM $ 4.39
+0.00%
$ 89.19 million $ 10.8 million
3:20 AM $ 4.39
+0.00%
$ 89.19 million $ 10.8 million
3:18 AM $ 4.39
+0.00%
$ 89.19 million $ 10.81 million
3:15 AM $ 4.39
+0.00%
$ 89.19 million $ 10.81 million
3:13 AM $ 4.39
+0.00%
$ 89.12 million $ 10.81 million
3:10 AM $ 4.39
+0.00%
$ 89.12 million $ 10.81 million
3:08 AM $ 4.39
+0.00%
$ 89.21 million $ 10.85 million
3:05 AM $ 4.39
+0.00%
$ 89.21 million $ 10.85 million
3:03 AM $ 4.4
+0.00%
$ 89.26 million $ 10.85 million
3:00 AM $ 4.4
+0.00%
$ 89.26 million $ 10.85 million
2:58 AM $ 4.4
+0.00%
$ 89.27 million $ 10.83 million