XT.com Historical Data

XT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 4.1
+0.56%
$ 83.14 million $ 26.49 million
Feb 3, 11 PM $ 4.08
-0.24%
$ 82.81 million $ 26.46 million
Feb 3, 10 PM $ 4.09
-1.29%
$ 83.04 million $ 26.04 million
Feb 3, 9 PM $ 4.15
-0.57%
$ 84.17 million $ 25.59 million
Feb 3, 8 PM $ 4.17
+2.44%
$ 84.65 million $ 24.91 million
Feb 3, 7 PM $ 4.07
+2.64%
$ 82.64 million $ 23.04 million
Feb 3, 6 PM $ 3.97
-2.52%
$ 80.52 million $ 21.15 million
Feb 3, 5 PM $ 4.07
-1.84%
$ 82.6 million $ 17.49 million
Feb 3, 4 PM $ 4.14
-1.92%
$ 84.14 million $ 16.65 million
Feb 3, 3 PM $ 4.23
+1.23%
$ 85.79 million $ 15.89 million
Feb 3, 2 PM $ 4.17
-1.63%
$ 84.74 million $ 16.36 million
Feb 3, 1 PM $ 4.24
+0.01%
$ 86.15 million $ 17.24 million
Feb 3, 12 PM $ 4.24
+0.50%
$ 86.14 million $ 17.41 million
Feb 3, 11 AM $ 4.22
+0.20%
$ 85.72 million $ 17.64 million
Feb 3, 10 AM $ 4.21
-0.41%
$ 85.54 million $ 17.93 million
Feb 3, 9 AM $ 4.23
-0.85%
$ 85.89 million $ 18.4 million
Feb 3, 8 AM $ 4.27
-0.33%
$ 86.63 million $ 18.79 million
Feb 3, 7 AM $ 4.28
+0.37%
$ 86.92 million $ 19.2 million
Feb 3, 6 AM $ 4.27
+0.31%
$ 86.64 million $ 19.91 million
Feb 3, 5 AM $ 4.26
-0.65%
$ 86.47 million $ 21.99 million
Feb 3, 4 AM $ 4.29
+0.44%
$ 87.15 million $ 22.89 million
Feb 3, 3 AM $ 4.27
+1.16%
$ 86.67 million $ 23.24 million
Feb 3, 2 AM $ 4.23
-1.27%
$ 85.89 million $ 26.34 million
Feb 3, 1 AM $ 4.29
-0.08%
$ 87.06 million $ 26.66 million
Feb 3, 12 AM $ 4.29
+0.12%
$ 87.07 million $ 27.08 million
Feb 2, 11 PM $ 4.28
-0.13%
$ 86.98 million $ 27.93 million
Feb 2, 10 PM $ 4.29
+0.21%
$ 87.16 million $ 30.58 million
Feb 2, 9 PM $ 4.28
+0.53%
$ 86.93 million $ 31.05 million
Feb 2, 8 PM $ 4.25
-0.08%
$ 86.32 million $ 31.44 million
Feb 2, 7 PM $ 4.27
-0.37%
$ 86.59 million $ 31.82 million
Feb 2, 6 PM $ 4.29
-0.09%
$ 87.01 million $ 31.93 million
Feb 2, 5 PM $ 4.29
-0.04%
$ 87.16 million $ 32.32 million
Feb 2, 4 PM $ 4.29
-0.25%
$ 87.02 million $ 32.35 million
Feb 2, 3 PM $ 4.3
+1.22%
$ 87.23 million $ 32.49 million
Feb 2, 2 PM $ 4.25
+0.11%
$ 86.21 million $ 32 million
Feb 2, 1 PM $ 4.24
+0.21%
$ 86.02 million $ 31.59 million
Feb 2, 12 PM $ 4.23
+0.52%
$ 85.83 million $ 31.46 million
Feb 2, 11 AM $ 4.22
+0.46%
$ 85.66 million $ 31.17 million
Feb 2, 10 AM $ 4.2
-0.16%
$ 85.22 million $ 30.83 million
Feb 2, 9 AM $ 4.21
+1.15%
$ 85.48 million $ 30.72 million
Feb 2, 8 AM $ 4.17
+0.61%
$ 84.68 million $ 29.73 million
Feb 2, 7 AM $ 4.15
+0.66%
$ 84.2 million $ 29.28 million
Feb 2, 6 AM $ 4.11
+1.39%
$ 83.45 million $ 28.79 million
Feb 2, 5 AM $ 4.05
-1.21%
$ 82.31 million $ 26.62 million
Feb 2, 4 AM $ 4.11
+0.10%
$ 83.44 million $ 25.9 million
Feb 2, 3 AM $ 4.11
-1.08%
$ 83.36 million $ 24.66 million
Feb 2, 2 AM $ 4.15
-1.05%
$ 84.27 million $ 21.73 million
Feb 2, 1 AM $ 4.2
+0.09%
$ 85.16 million $ 21.47 million
Feb 2, 12 AM $ 4.19
+1.14%
$ 85.09 million $ 21.21 million
Feb 1, 11 PM $ 4.14
-0.63%
$ 84.13 million $ 20.7 million