XT.com Historical Data

XT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 4.14
-0.63%
$ 84.13 million $ 20.7 million
Feb 1, 10 PM $ 4.18
+0.96%
$ 84.85 million $ 18.91 million
Feb 1, 9 PM $ 4.14
-0.75%
$ 84.05 million $ 18.61 million
Feb 1, 8 PM $ 4.17
+0.06%
$ 84.73 million $ 18.89 million
Feb 1, 7 PM $ 4.17
-1.27%
$ 84.65 million $ 18.93 million
Feb 1, 6 PM $ 4.22
+0.50%
$ 85.59 million $ 20.37 million
Feb 1, 5 PM $ 4.17
+0.13%
$ 84.73 million $ 24.45 million
Feb 1, 4 PM $ 4.17
+0.19%
$ 84.55 million $ 28.61 million
Feb 1, 3 PM $ 4.17
-1.46%
$ 84.58 million $ 30.23 million
Feb 1, 2 PM $ 4.24
-0.28%
$ 85.99 million $ 29.74 million
Feb 1, 1 PM $ 4.25
-0.68%
$ 86.23 million $ 32.16 million
Feb 1, 12 PM $ 4.27
-0.41%
$ 86.69 million $ 32.31 million
Feb 1, 11 AM $ 4.29
+0.69%
$ 87.1 million $ 32.16 million
Feb 1, 10 AM $ 4.26
-1.51%
$ 86.39 million $ 31.89 million
Feb 1, 9 AM $ 4.31
+0.35%
$ 87.5 million $ 31.55 million
Feb 1, 8 AM $ 4.3
+0.08%
$ 87.28 million $ 31.72 million
Feb 1, 7 AM $ 4.3
+0.08%
$ 87.21 million $ 32.65 million
Feb 1, 6 AM $ 4.3
-0.14%
$ 87.22 million $ 32.23 million
Feb 1, 5 AM $ 4.3
-0.67%
$ 87.34 million $ 32.02 million
Feb 1, 4 AM $ 4.33
+0.27%
$ 87.93 million $ 31.77 million
Feb 1, 3 AM $ 4.32
-0.51%
$ 87.69 million $ 31.61 million
Feb 1, 2 AM $ 4.34
+0.58%
$ 88.14 million $ 31.4 million
Feb 1, 1 AM $ 4.32
-0.54%
$ 87.63 million $ 31.23 million
Feb 1, 12 AM $ 4.34
+0.46%
$ 88.1 million $ 30.86 million
Jan 31, 11 PM $ 4.32
+1.09%
$ 87.7 million $ 30.23 million
Jan 31, 10 PM $ 4.27
+0.01%
$ 86.75 million $ 29.28 million
Jan 31, 9 PM $ 4.27
+0.58%
$ 86.75 million $ 29.09 million
Jan 31, 8 PM $ 4.23
-0.12%
$ 85.79 million $ 28.72 million
Jan 31, 7 PM $ 4.24
+0.05%
$ 86.05 million $ 29.38 million
Jan 31, 6 PM $ 4.22
-1.54%
$ 85.68 million $ 28.61 million
Jan 31, 5 PM $ 4.28
-2.64%
$ 86.95 million $ 25.57 million
Jan 31, 4 PM $ 4.39
-1.54%
$ 89.18 million $ 21.4 million
Jan 31, 3 PM $ 4.47
+0.11%
$ 90.82 million $ 19.47 million
Jan 31, 2 PM $ 4.48
-3.04%
$ 90.88 million $ 19.5 million
Jan 31, 1 PM $ 4.61
-0.39%
$ 93.56 million $ 16.83 million
Jan 31, 12 PM $ 4.63
-0.35%
$ 93.98 million $ 16.96 million
Jan 31, 11 AM $ 4.65
-0.29%
$ 94.3 million $ 17.04 million
Jan 31, 10 AM $ 4.67
+0.14%
$ 94.71 million $ 17.22 million
Jan 31, 9 AM $ 4.66
+0.28%
$ 94.61 million $ 17.32 million
Jan 31, 8 AM $ 4.65
-1.12%
$ 94.37 million $ 17.49 million
Jan 31, 7 AM $ 4.7
-0.57%
$ 95.38 million $ 16.71 million
Jan 31, 6 AM $ 4.73
-0.20%
$ 95.93 million $ 17.36 million
Jan 31, 5 AM $ 4.74
+0.11%
$ 96.15 million $ 17.83 million
Jan 31, 4 AM $ 4.73
-0.05%
$ 96.06 million $ 17.99 million
Jan 31, 3 AM $ 4.73
-0.23%
$ 96.07 million $ 18.56 million
Jan 31, 2 AM $ 4.74
+0.13%
$ 96.29 million $ 19.18 million
Jan 31, 1 AM $ 4.74
-0.12%
$ 96.16 million $ 21.09 million
Jan 31, 12 AM $ 4.74
-0.07%
$ 96.28 million $ 24.13 million
Jan 30, 11 PM $ 4.75
+0.03%
$ 96.35 million $ 24.26 million
Jan 30, 10 PM $ 4.74
-0.11%
$ 96.24 million $ 24.33 million