XT.com Historical Data

XT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 4.74
-0.11%
$ 96.24 million $ 24.33 million
Jan 30, 9 PM $ 4.75
+0.54%
$ 96.34 million $ 24.22 million
Jan 30, 8 PM $ 4.72
-0.90%
$ 95.78 million $ 24 million
Jan 30, 7 PM $ 4.78
+0.51%
$ 97.06 million $ 23.05 million
Jan 30, 6 PM $ 4.74
+0.90%
$ 96.32 million $ 22.93 million
Jan 30, 5 PM $ 4.71
+0.04%
$ 95.59 million $ 22.88 million
Jan 30, 4 PM $ 4.72
+0.06%
$ 95.74 million $ 23.57 million
Jan 30, 3 PM $ 4.72
+0.13%
$ 95.77 million $ 25.2 million
Jan 30, 2 PM $ 4.71
+0.31%
$ 95.71 million $ 28.36 million
Jan 30, 1 PM $ 4.69
-0.31%
$ 95.24 million $ 28.03 million
Jan 30, 12 PM $ 4.7
-0.69%
$ 95.35 million $ 27.54 million
Jan 30, 11 AM $ 4.73
+0.74%
$ 95.95 million $ 27.32 million
Jan 30, 10 AM $ 4.69
+0.31%
$ 95.2 million $ 27.31 million
Jan 30, 9 AM $ 4.67
-0.47%
$ 94.77 million $ 27.33 million
Jan 30, 8 AM $ 4.69
-0.13%
$ 95.22 million $ 27.02 million
Jan 30, 7 AM $ 4.71
+0.78%
$ 95.63 million $ 26.94 million
Jan 30, 6 AM $ 4.67
-0.76%
$ 94.88 million $ 26.2 million
Jan 30, 5 AM $ 4.72
+0.06%
$ 95.81 million $ 25.61 million
Jan 30, 4 AM $ 4.72
+0.63%
$ 95.87 million $ 25.41 million
Jan 30, 3 AM $ 4.69
+0.38%
$ 95.26 million $ 24.9 million
Jan 30, 2 AM $ 4.68
-0.52%
$ 94.92 million $ 24.61 million
Jan 30, 1 AM $ 4.7
-2.05%
$ 95.47 million $ 23.29 million
Jan 30, 12 AM $ 4.8
-0.40%
$ 97.48 million $ 20.2 million
Jan 29, 11 PM $ 4.82
+0.12%
$ 97.87 million $ 20.15 million
Jan 29, 10 PM $ 4.82
+0.12%
$ 97.76 million $ 19.96 million
Jan 29, 9 PM $ 4.81
+0.29%
$ 97.64 million $ 19.85 million
Jan 29, 8 PM $ 4.8
+0.24%
$ 97.36 million $ 19.63 million
Jan 29, 7 PM $ 4.78
+0.88%
$ 97.08 million $ 19.4 million
Jan 29, 6 PM $ 4.75
-1.14%
$ 96.47 million $ 18.86 million
Jan 29, 5 PM $ 4.81
-0.72%
$ 97.71 million $ 17.38 million
Jan 29, 4 PM $ 4.83
+0.48%
$ 98.01 million $ 16.47 million
Jan 29, 3 PM $ 4.82
-1.67%
$ 97.82 million $ 14.45 million
Jan 29, 2 PM $ 4.93
-1.05%
$ 100.11 million $ 11.04 million
Jan 29, 1 PM $ 4.98
-0.08%
$ 101.09 million $ 11.03 million
Jan 29, 12 PM $ 4.98
-0.06%
$ 101.06 million $ 11.58 million
Jan 29, 11 AM $ 4.98
-0.30%
$ 101.08 million $ 11.86 million
Jan 29, 10 AM $ 4.99
+0.00%
$ 101.38 million $ 12.05 million
Jan 29, 9 AM $ 5
-0.09%
$ 101.5 million $ 12.1 million
Jan 29, 8 AM $ 5
-0.29%
$ 101.59 million $ 12.17 million
Jan 29, 7 AM $ 5.03
+0.20%
$ 102.03 million $ 11.97 million
Jan 29, 6 AM $ 5.01
+0.12%
$ 101.72 million $ 11.93 million
Jan 29, 5 AM $ 5
-0.20%
$ 101.55 million $ 12.02 million
Jan 29, 4 AM $ 5.01
+0.23%
$ 101.71 million $ 12.03 million
Jan 29, 3 AM $ 5
-0.04%
$ 101.44 million $ 11.95 million
Jan 29, 2 AM $ 4.99
-0.91%
$ 101.37 million $ 11.73 million
Jan 29, 1 AM $ 5.04
-0.44%
$ 102.34 million $ 11.12 million
Jan 29, 12 AM $ 5.06
-0.24%
$ 102.79 million $ 11.01 million
Jan 28, 11 PM $ 5.08
-0.20%
$ 103.04 million $ 11.04 million
Jan 28, 10 PM $ 5.09
-0.11%
$ 103.25 million $ 11.44 million
Jan 28, 9 PM $ 5.09
+0.17%
$ 103.31 million $ 11.85 million