XT.com Historical Data

XT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 5.09
+0.17%
$ 103.31 million $ 11.85 million
Jan 28, 8 PM $ 5.08
-0.33%
$ 103.13 million $ 12.09 million
Jan 28, 7 PM $ 5.1
+0.22%
$ 103.48 million $ 12.55 million
Jan 28, 6 PM $ 5.09
-0.17%
$ 103.34 million $ 12.32 million
Jan 28, 5 PM $ 5.11
+0.55%
$ 103.83 million $ 12.34 million
Jan 28, 4 PM $ 5.09
+0.04%
$ 103.32 million $ 12.81 million
Jan 28, 3 PM $ 5.09
-0.23%
$ 103.35 million $ 13.71 million
Jan 28, 2 PM $ 5.1
-0.51%
$ 103.55 million $ 13.46 million
Jan 28, 1 PM $ 5.13
+0.23%
$ 104.18 million $ 13.48 million
Jan 28, 12 PM $ 5.12
-0.24%
$ 103.9 million $ 12.98 million
Jan 28, 11 AM $ 5.13
+0.43%
$ 104.18 million $ 12.71 million
Jan 28, 10 AM $ 5.11
+0.04%
$ 103.73 million $ 12.42 million
Jan 28, 9 AM $ 5.1
+0.51%
$ 103.61 million $ 12.23 million
Jan 28, 8 AM $ 5.08
-0.28%
$ 103.08 million $ 12.25 million
Jan 28, 7 AM $ 5.09
-0.27%
$ 103.34 million $ 12.22 million
Jan 28, 6 AM $ 5.11
+0.41%
$ 103.68 million $ 12.22 million
Jan 28, 5 AM $ 5.08
-0.09%
$ 103.11 million $ 12.19 million
Jan 28, 4 AM $ 5.08
-0.12%
$ 103.09 million $ 12.23 million
Jan 28, 3 AM $ 5.08
-0.12%
$ 103.23 million $ 12.47 million
Jan 28, 2 AM $ 5.09
-0.18%
$ 103.23 million $ 12.64 million
Jan 28, 1 AM $ 5.1
-0.17%
$ 103.43 million $ 12.96 million
Jan 28, 12 AM $ 5.1
+0.03%
$ 103.6 million $ 13.05 million
Jan 27, 11 PM $ 5.1
-0.03%
$ 103.56 million $ 13 million
Jan 27, 10 PM $ 5.1
+0.19%
$ 103.54 million $ 12.78 million
Jan 27, 9 PM $ 5.09
-0.14%
$ 103.34 million $ 12.57 million
Jan 27, 8 PM $ 5.1
+0.99%
$ 103.48 million $ 12.45 million
Jan 27, 7 PM $ 5.05
+0.20%
$ 102.46 million $ 11.97 million
Jan 27, 6 PM $ 5.04
+0.96%
$ 102.26 million $ 11.84 million
Jan 27, 5 PM $ 4.99
-1.42%
$ 101.28 million $ 11.75 million
Jan 27, 4 PM $ 5.06
+1.25%
$ 102.78 million $ 11.28 million
Jan 27, 3 PM $ 5
+0.50%
$ 101.5 million $ 10.44 million
Jan 27, 2 PM $ 4.98
+0.16%
$ 101.09 million $ 11.13 million
Jan 27, 1 PM $ 4.97
-0.13%
$ 100.95 million $ 11.9 million
Jan 27, 12 PM $ 4.98
-0.01%
$ 101.09 million $ 11.96 million
Jan 27, 11 AM $ 4.98
+0.36%
$ 101.15 million $ 11.92 million
Jan 27, 10 AM $ 4.97
-0.17%
$ 100.8 million $ 11.81 million
Jan 27, 9 AM $ 4.97
-0.33%
$ 100.97 million $ 11.71 million
Jan 27, 8 AM $ 4.99
-0.09%
$ 101.31 million $ 11.7 million
Jan 27, 7 AM $ 5
+0.05%
$ 101.4 million $ 12.08 million
Jan 27, 6 AM $ 4.99
-0.22%
$ 101.34 million $ 12.38 million
Jan 27, 5 AM $ 5
-0.12%
$ 101.52 million $ 12.56 million
Jan 27, 4 AM $ 5.01
-0.06%
$ 101.63 million $ 12.69 million
Jan 27, 3 AM $ 5.01
-0.12%
$ 101.68 million $ 12.84 million
Jan 27, 2 AM $ 5.01
+0.31%
$ 101.8 million $ 12.97 million
Jan 27, 1 AM $ 4.99
+0.29%
$ 101.38 million $ 13.12 million
Jan 27, 12 AM $ 4.98
-0.03%
$ 101.18 million $ 13.7 million
Jan 26, 11 PM $ 4.99
+0.18%
$ 101.29 million $ 14.2 million
Jan 26, 10 PM $ 4.99
+0.00%
$ 101.21 million $ 14.6 million
Jan 26, 9 PM $ 4.99
+0.78%
$ 101.21 million $ 14.91 million
Jan 26, 8 PM $ 4.95
-0.56%
$ 100.43 million $ 15.21 million