XT.com Historical Data

XT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 4.97
-0.22%
$ 100.99 million $ 16.55 million
Jan 26, 6 PM $ 4.99
+0.41%
$ 101.22 million $ 17.56 million
Jan 26, 5 PM $ 4.97
-0.04%
$ 100.8 million $ 18.69 million
Jan 26, 4 PM $ 4.97
+0.19%
$ 100.84 million $ 18.68 million
Jan 26, 3 PM $ 4.96
-0.37%
$ 100.64 million $ 20.04 million
Jan 26, 2 PM $ 4.96
+0.02%
$ 100.74 million $ 18.96 million
Jan 26, 1 PM $ 4.96
+0.19%
$ 100.72 million $ 17.8 million
Jan 26, 12 PM $ 4.95
-0.01%
$ 100.47 million $ 17.68 million
Jan 26, 11 AM $ 4.95
-0.05%
$ 100.43 million $ 17.64 million
Jan 26, 10 AM $ 4.95
+0.33%
$ 100.45 million $ 17.59 million
Jan 26, 9 AM $ 4.93
-0.60%
$ 100.07 million $ 17.57 million
Jan 26, 8 AM $ 4.96
-0.05%
$ 100.63 million $ 17.45 million
Jan 26, 7 AM $ 4.96
+0.30%
$ 100.68 million $ 17.08 million
Jan 26, 6 AM $ 4.95
+0.07%
$ 100.4 million $ 16.67 million
Jan 26, 5 AM $ 4.95
+0.06%
$ 100.39 million $ 16.47 million
Jan 26, 4 AM $ 4.94
+0.67%
$ 100.33 million $ 16.16 million
Jan 26, 3 AM $ 4.9
-0.61%
$ 99.42 million $ 15.69 million
Jan 26, 2 AM $ 4.93
-0.21%
$ 100.04 million $ 15.39 million
Jan 26, 1 AM $ 4.95
+1.27%
$ 100.41 million $ 14.87 million
Jan 26, 12 AM $ 4.88
+0.52%
$ 99.12 million $ 14.09 million
Jan 25, 11 PM $ 4.86
+0.61%
$ 98.69 million $ 13.43 million
Jan 25, 10 PM $ 4.84
-0.41%
$ 98.22 million $ 12.75 million
Jan 25, 9 PM $ 4.86
+0.27%
$ 98.62 million $ 12.23 million
Jan 25, 8 PM $ 4.84
+0.04%
$ 98.35 million $ 11.47 million
Jan 25, 7 PM $ 4.84
-1.32%
$ 98.32 million $ 9.82 million
Jan 25, 6 PM $ 4.9
-0.81%
$ 99.53 million $ 8.54 million
Jan 25, 5 PM $ 4.94
-0.27%
$ 100.34 million $ 7.01 million
Jan 25, 4 PM $ 4.96
-1.12%
$ 100.62 million $ 6.63 million
Jan 25, 3 PM $ 5.01
-0.24%
$ 101.75 million $ 4.91 million
Jan 25, 2 PM $ 5.02
-0.49%
$ 101.91 million $ 4.92 million
Jan 25, 1 PM $ 5.04
+0.05%
$ 102.41 million $ 4.85 million
Jan 25, 12 PM $ 5.04
+0.13%
$ 102.29 million $ 4.75 million
Jan 25, 11 AM $ 5.03
-0.27%
$ 102.09 million $ 4.64 million
Jan 25, 10 AM $ 5.04
+0.17%
$ 102.36 million $ 4.55 million
Jan 25, 9 AM $ 5.03
+0.35%
$ 102.2 million $ 4.38 million
Jan 25, 8 AM $ 5.02
-0.29%
$ 101.89 million $ 4.19 million
Jan 25, 7 AM $ 5.03
-0.17%
$ 102.19 million $ 4.03 million
Jan 25, 6 AM $ 5.04
-0.07%
$ 102.41 million $ 4.15 million
Jan 25, 5 AM $ 5.05
-0.04%
$ 102.49 million $ 4.05 million
Jan 25, 4 AM $ 5.05
+0.16%
$ 102.54 million $ 4.04 million
Jan 25, 3 AM $ 5.04
-0.34%
$ 102.34 million $ 3.99 million
Jan 25, 2 AM $ 5.06
-0.05%
$ 102.69 million $ 3.98 million
Jan 25, 1 AM $ 5.06
-0.16%
$ 102.71 million $ 3.97 million
Jan 25, 12 AM $ 5.07
+0.01%
$ 102.84 million $ 3.93 million
Jan 24, 11 PM $ 5.07
-0.24%
$ 102.85 million $ 3.99 million
Jan 24, 10 PM $ 5.08
+0.10%
$ 103.05 million $ 4 million
Jan 24, 9 PM $ 5.07
+0.00%
$ 102.89 million $ 4.14 million
Jan 24, 8 PM $ 5.07
+0.02%
$ 102.9 million $ 4.25 million
Jan 24, 7 PM $ 5.07
-0.11%
$ 102.88 million $ 4.72 million
Jan 24, 6 PM $ 5.07
+0.06%
$ 102.99 million $ 5.37 million