XT.com Historical Data

XT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 5.46
+0.00%
$ 110.87 million $ 11.06 million
Jan 16, 5 PM $ 5.45
+0.17%
$ 110.65 million $ 12.02 million
Jan 16, 4 PM $ 5.44
+0.39%
$ 110.51 million $ 13 million
Jan 16, 3 PM $ 5.42
-0.92%
$ 110.09 million $ 13.76 million
Jan 16, 2 PM $ 5.47
-0.13%
$ 111.12 million $ 14.08 million
Jan 16, 1 PM $ 5.48
-0.07%
$ 111.26 million $ 14.82 million
Jan 16, 12 PM $ 5.48
+0.11%
$ 111.34 million $ 15.3 million
Jan 16, 11 AM $ 5.48
+0.12%
$ 111.22 million $ 15.38 million
Jan 16, 10 AM $ 5.47
-0.24%
$ 111.09 million $ 15.56 million
Jan 16, 9 AM $ 5.49
-0.10%
$ 111.39 million $ 15.72 million
Jan 16, 8 AM $ 5.49
+0.09%
$ 111.53 million $ 16.38 million
Jan 16, 7 AM $ 5.49
-0.14%
$ 111.39 million $ 16.56 million
Jan 16, 6 AM $ 5.49
+0.12%
$ 111.54 million $ 16.79 million
Jan 16, 5 AM $ 5.49
+0.58%
$ 111.38 million $ 16.86 million
Jan 16, 4 AM $ 5.45
-0.26%
$ 110.62 million $ 16.63 million
Jan 16, 3 AM $ 5.47
-0.16%
$ 110.97 million $ 16.57 million
Jan 16, 2 AM $ 5.47
-0.14%
$ 111.1 million $ 17.34 million
Jan 16, 1 AM $ 5.49
+0.03%
$ 111.39 million $ 17.53 million
Jan 16, 12 AM $ 5.49
+0.11%
$ 111.39 million $ 17.89 million
Jan 15, 11 PM $ 5.48
+0.15%
$ 111.29 million $ 18.34 million
Jan 15, 10 PM $ 5.47
+0.14%
$ 111.14 million $ 18.68 million
Jan 15, 9 PM $ 5.47
+0.37%
$ 110.99 million $ 19.14 million
Jan 15, 8 PM $ 5.45
-0.16%
$ 110.61 million $ 19.33 million
Jan 15, 7 PM $ 5.46
+0.08%
$ 110.84 million $ 19.72 million
Jan 15, 6 PM $ 5.47
-0.53%
$ 110.96 million $ 20.12 million
Jan 15, 5 PM $ 5.5
-0.41%
$ 111.63 million $ 19.81 million
Jan 15, 4 PM $ 5.52
+0.89%
$ 111.99 million $ 20.02 million
Jan 15, 3 PM $ 5.47
-0.96%
$ 111 million $ 20.49 million
Jan 15, 2 PM $ 5.52
-0.56%
$ 112.07 million $ 21.07 million
Jan 15, 1 PM $ 5.55
+0.13%
$ 112.7 million $ 21.35 million
Jan 15, 12 PM $ 5.54
+0.35%
$ 112.55 million $ 21.22 million
Jan 15, 11 AM $ 5.53
-0.30%
$ 112.16 million $ 21.31 million
Jan 15, 10 AM $ 5.54
-0.14%
$ 112.5 million $ 21.42 million
Jan 15, 9 AM $ 5.56
+0.62%
$ 112.82 million $ 21.55 million
Jan 15, 8 AM $ 5.52
+0.06%
$ 112.1 million $ 21.19 million
Jan 15, 7 AM $ 5.52
+0.36%
$ 111.97 million $ 21 million
Jan 15, 6 AM $ 5.5
-0.08%
$ 111.56 million $ 21.17 million
Jan 15, 5 AM $ 5.5
+0.09%
$ 111.62 million $ 21.5 million
Jan 15, 4 AM $ 5.49
+0.54%
$ 111.51 million $ 21.77 million
Jan 15, 3 AM $ 5.46
-0.68%
$ 110.85 million $ 21.96 million
Jan 15, 2 AM $ 5.5
-0.35%
$ 111.56 million $ 21.51 million
Jan 15, 1 AM $ 5.52
-0.46%
$ 111.96 million $ 21.73 million
Jan 15, 12 AM $ 5.53
-0.61%
$ 112.27 million $ 22.01 million
Jan 14, 11 PM $ 5.57
+0.32%
$ 113.08 million $ 22.29 million
Jan 14, 10 PM $ 5.55
-0.44%
$ 112.64 million $ 23.07 million
Jan 14, 9 PM $ 5.56
-0.30%
$ 112.96 million $ 26.12 million
Jan 14, 8 PM $ 5.58
+0.29%
$ 113.24 million $ 26.29 million
Jan 14, 7 PM $ 5.56
+0.47%
$ 112.94 million $ 26.4 million
Jan 14, 6 PM $ 5.54
+0.01%
$ 112.48 million $ 25.87 million
Jan 14, 5 PM $ 5.54
-0.54%
$ 112.51 million $ 25.81 million