XT.com Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 6.77
+1.06%
$ 205.09 million $ 17.96 million
Sep 6, 2025 $ 6.69
+0.71%
$ 202.86 million $ 16.78 million
Sep 5, 2025 $ 6.65
+0.64%
$ 201.5 million $ 49.1 million
Sep 4, 2025 $ 6.65
-1.44%
$ 200.17 million $ 33.21 million
Sep 3, 2025 $ 6.75
+1.86%
$ 204.23 million $ 38.15 million
Sep 2, 2025 $ 6.63
+1.58%
$ 200.74 million $ 45.69 million
Sep 1, 2025 $ 6.52
-0.85%
$ 197.68 million $ 43.66 million
Aug 31, 2025 $ 6.65
+0.25%
$ 199.67 million $ 28.56 million
Aug 30, 2025 $ 6.6
-0.19%
$ 200.59 million $ 30.16 million
Aug 29, 2025 $ 6.62
-2.68%
$ 200.67 million $ 61.7 million
Aug 28, 2025 $ 6.8
+1.78%
$ 206.14 million $ 46.21 million
Aug 27, 2025 $ 6.72
+0.16%
$ 202.26 million $ 52.74 million
Aug 26, 2025 $ 6.68
+3.12%
$ 203.27 million $ 58.33 million
Aug 25, 2025 $ 6.5
-7.52%
$ 196.32 million $ 79.37 million
Aug 24, 2025 $ 7.01
-0.91%
$ 212.52 million $ 67.87 million
Aug 23, 2025 $ 7.07
-0.14%
$ 214.04 million $ 45.49 million
Aug 22, 2025 $ 7.05
+5.09%
$ 214.11 million $ 91.83 million
Aug 21, 2025 $ 6.73
+2.55%
$ 202.48 million $ 40.28 million
Aug 20, 2025 $ 6.58
+8.52%
$ 198.47 million $ 53.95 million
Aug 19, 2025 $ 6.13
-2.28%
$ 183.63 million $ 52.63 million
Aug 18, 2025 $ 6.27
-1.85%
$ 190.05 million $ 55.1 million
Aug 17, 2025 $ 6.39
+1.03%
$ 193.5 million $ 32.12 million
Aug 16, 2025 $ 6.32
+2.03%
$ 191.53 million $ 26.78 million
Aug 15, 2025 $ 6.2
-2.20%
$ 187.71 million $ 56.84 million
Aug 14, 2025 $ 6.33
-3.88%
$ 191.93 million $ 99.97 million
Aug 13, 2025 $ 6.59
+14.12%
$ 199.68 million $ 73.95 million
Aug 12, 2025 $ 5.79
+3.64%
$ 175.35 million $ 35.42 million
Aug 11, 2025 $ 5.59
-1.61%
$ 169.29 million $ 38.17 million
Aug 10, 2025 $ 5.68
+1.65%
$ 172.06 million $ 25.89 million
Aug 9, 2025 $ 5.59
+0.80%
$ 169.33 million $ 21.87 million
Aug 8, 2025 $ 5.54
+0.11%
$ 167.98 million $ 23.42 million
Aug 7, 2025 $ 5.54
+2.70%
$ 167.84 million $ 23.61 million
Aug 6, 2025 $ 5.39
+1.25%
$ 163.45 million $ 15.64 million
Aug 5, 2025 $ 5.33
-1.46%
$ 161.41 million $ 21.99 million
Aug 4, 2025 $ 5.41
+2.08%
$ 163.86 million $ 18.56 million
Aug 3, 2025 $ 5.3
+1.84%
$ 160.43 million $ 13.21 million
Aug 2, 2025 $ 5.22
-1.25%
$ 157.65 million $ 18.01 million
Aug 1, 2025 $ 5.25
-3.55%
$ 160.08 million $ 34.86 million
Jul 31, 2025 $ 5.45
-2.11%
$ 165.01 million $ 24.28 million
Jul 30, 2025 $ 5.56
-0.90%
$ 168.55 million $ 25.18 million
Jul 29, 2025 $ 5.61
-0.83%
$ 170.08 million $ 24.42 million
Jul 28, 2025 $ 5.64
-1.93%
$ 170.97 million $ 27.91 million
Jul 27, 2025 $ 5.76
+2.18%
$ 174.42 million $ 18.57 million
Jul 26, 2025 $ 5.63
+0.07%
$ 170.66 million $ 13.51 million
Jul 25, 2025 $ 5.63
+0.70%
$ 170.54 million $ 44.36 million
Jul 24, 2025 $ 5.59
-0.99%
$ 169.3 million $ 31.24 million
Jul 23, 2025 $ 5.64
-2.84%
$ 170.92 million $ 35.42 million
Jul 22, 2025 $ 5.81
+2.52%
$ 175.92 million $ 44.01 million
Jul 21, 2025 $ 5.66
+2.16%
$ 171.61 million $ 36.58 million
Jul 20, 2025 $ 5.54
+0.93%
$ 167.96 million $ 29.08 million