XT.com Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 4.39
+0.00%
$ 89.19 million $ 10.8 million
3:18 AM $ 4.39
+0.00%
$ 89.19 million $ 10.81 million
3:15 AM $ 4.39
+0.00%
$ 89.19 million $ 10.81 million
3:13 AM $ 4.39
+0.00%
$ 89.12 million $ 10.81 million
3:10 AM $ 4.39
+0.00%
$ 89.12 million $ 10.81 million
3:08 AM $ 4.39
+0.00%
$ 89.21 million $ 10.85 million
3:05 AM $ 4.39
+0.00%
$ 89.21 million $ 10.85 million
3:03 AM $ 4.4
+0.00%
$ 89.26 million $ 10.85 million
3:00 AM $ 4.4
+0.00%
$ 89.26 million $ 10.85 million
2:58 AM $ 4.4
+0.00%
$ 89.27 million $ 10.83 million
2:55 AM $ 4.4
+0.00%
$ 89.27 million $ 10.83 million
2:53 AM $ 4.39
+0.00%
$ 89.05 million $ 10.82 million
2:50 AM $ 4.39
+0.00%
$ 89.05 million $ 10.82 million
2:48 AM $ 4.39
+0.00%
$ 89.07 million $ 10.81 million
2:45 AM $ 4.39
+0.00%
$ 89.07 million $ 10.81 million
2:43 AM $ 4.38
+0.00%
$ 88.84 million $ 10.8 million
2:40 AM $ 4.38
+0.00%
$ 88.84 million $ 10.8 million
2:38 AM $ 4.37
+0.00%
$ 88.74 million $ 10.8 million
2:35 AM $ 4.38
+0.00%
$ 88.74 million $ 10.8 million
2:33 AM $ 4.38
+0.00%
$ 88.82 million $ 10.77 million
2:30 AM $ 4.38
+0.00%
$ 88.82 million $ 10.77 million
2:28 AM $ 4.38
+0.00%
$ 88.95 million $ 10.75 million
2:25 AM $ 4.38
+0.00%
$ 88.95 million $ 10.75 million
2:23 AM $ 4.38
+0.00%
$ 88.92 million $ 10.74 million
2:20 AM $ 4.38
+0.00%
$ 88.92 million $ 10.74 million
2:18 AM $ 4.38
+0.00%
$ 88.93 million $ 10.72 million
2:15 AM $ 4.38
+0.00%
$ 88.93 million $ 10.72 million
2:13 AM $ 4.39
+0.00%
$ 89.02 million $ 10.7 million
2:10 AM $ 4.39
+0.00%
$ 89.02 million $ 10.7 million
2:08 AM $ 4.39
+0.00%
$ 89.16 million $ 10.67 million
2:05 AM $ 4.39
+0.00%
$ 89.16 million $ 10.67 million
2:03 AM $ 4.39
+0.00%
$ 89.09 million $ 10.6 million
2:00 AM $ 4.39
+0.00%
$ 89.09 million $ 10.6 million
1:58 AM $ 4.4
+0.00%
$ 89.22 million $ 10.59 million
1:55 AM $ 4.4
+0.00%
$ 89.22 million $ 10.59 million
1:53 AM $ 4.4
+0.00%
$ 89.32 million $ 10.56 million
1:50 AM $ 4.4
+0.00%
$ 89.32 million $ 10.56 million
1:47 AM $ 4.41
+0.00%
$ 89.45 million $ 10.55 million
1:45 AM $ 4.41
+0.00%
$ 89.45 million $ 10.55 million
1:42 AM $ 4.41
+0.00%
$ 89.44 million $ 10.54 million
1:40 AM $ 4.41
+0.00%
$ 89.44 million $ 10.54 million
1:37 AM $ 4.4
+0.00%
$ 89.29 million $ 10.52 million
1:35 AM $ 4.41
+0.00%
$ 89.29 million $ 10.52 million
1:32 AM $ 4.41
+0.00%
$ 89.47 million $ 10.5 million
1:30 AM $ 4.41
+0.00%
$ 89.47 million $ 10.5 million
1:27 AM $ 4.41
+0.00%
$ 89.54 million $ 10.5 million
1:25 AM $ 4.41
+0.00%
$ 89.54 million $ 10.5 million
1:22 AM $ 4.41
+0.00%
$ 89.61 million $ 10.48 million
1:20 AM $ 4.41
+0.00%
$ 89.61 million $ 10.48 million
1:17 AM $ 4.42
+0.00%
$ 89.63 million $ 10.47 million