XT.com Historical Data

XT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 5.03
+0.37%
$ 102.01 million $ 9.45 million
Dec 31, 8 AM $ 5.01
-0.06%
$ 101.63 million $ 9.55 million
Dec 31, 7 AM $ 5.01
+0.10%
$ 101.7 million $ 10.11 million
Dec 31, 6 AM $ 5
+0.12%
$ 101.6 million $ 10.11 million
Dec 31, 5 AM $ 5
+0.20%
$ 101.51 million $ 10.07 million
Dec 31, 4 AM $ 4.99
-0.06%
$ 101.32 million $ 10.02 million
Dec 31, 3 AM $ 4.99
-0.25%
$ 101.36 million $ 10.2 million
Dec 31, 2 AM $ 5.01
+0.17%
$ 101.62 million $ 10.4 million
Dec 31, 1 AM $ 5
+0.42%
$ 101.53 million $ 10.48 million
Dec 31, 12 AM $ 4.98
-0.12%
$ 101.12 million $ 10.36 million
Dec 30, 11 PM $ 4.99
+0.16%
$ 101.32 million $ 10.31 million
Dec 30, 10 PM $ 4.98
+0.04%
$ 101.07 million $ 10.21 million
Dec 30, 9 PM $ 4.97
+0.24%
$ 100.96 million $ 10.19 million
Dec 30, 8 PM $ 4.96
-0.31%
$ 100.72 million $ 10.12 million
Dec 30, 7 PM $ 4.98
+0.05%
$ 101.08 million $ 10.27 million
Dec 30, 6 PM $ 4.98
-0.08%
$ 101.04 million $ 10.18 million
Dec 30, 5 PM $ 4.98
-0.41%
$ 101.17 million $ 10.25 million
Dec 30, 4 PM $ 5
-0.26%
$ 101.49 million $ 10.06 million
Dec 30, 3 PM $ 5.01
+0.09%
$ 101.7 million $ 9.6 million
Dec 30, 2 PM $ 5.01
+0.39%
$ 101.68 million $ 9.36 million
Dec 30, 1 PM $ 4.99
+0.26%
$ 101.28 million $ 9.06 million
Dec 30, 12 PM $ 4.98
+0.19%
$ 101.02 million $ 9.17 million
Dec 30, 11 AM $ 4.97
-0.10%
$ 100.83 million $ 10.27 million
Dec 30, 10 AM $ 4.97
-0.19%
$ 100.93 million $ 10.48 million
Dec 30, 9 AM $ 4.98
+0.10%
$ 101.13 million $ 10.84 million
Dec 30, 8 AM $ 4.98
+0.64%
$ 101.04 million $ 11.99 million
Dec 30, 7 AM $ 4.95
+0.07%
$ 100.47 million $ 11.55 million
Dec 30, 6 AM $ 4.95
+0.26%
$ 100.43 million $ 12 million
Dec 30, 5 AM $ 4.93
-0.24%
$ 100.16 million $ 12.31 million
Dec 30, 4 AM $ 4.95
-0.03%
$ 100.41 million $ 12.85 million
Dec 30, 3 AM $ 4.95
+0.58%
$ 100.44 million $ 13.58 million
Dec 30, 2 AM $ 4.92
-0.27%
$ 99.87 million $ 14.4 million
Dec 30, 1 AM $ 4.93
+0.09%
$ 100.18 million $ 15.31 million
Dec 30, 12 AM $ 4.93
-0.05%
$ 100.14 million $ 15.95 million
Dec 29, 11 PM $ 4.93
-0.08%
$ 100.18 million $ 16.48 million
Dec 29, 10 PM $ 4.94
+0.10%
$ 100.3 million $ 16.67 million
Dec 29, 9 PM $ 4.94
+0.15%
$ 100.27 million $ 16.77 million
Dec 29, 8 PM $ 4.93
-0.04%
$ 100.04 million $ 16.8 million
Dec 29, 7 PM $ 4.93
+0.05%
$ 100.12 million $ 16.54 million
Dec 29, 6 PM $ 4.93
-0.51%
$ 100.11 million $ 16.38 million
Dec 29, 5 PM $ 4.95
+0.10%
$ 100.57 million $ 16.52 million
Dec 29, 4 PM $ 4.95
+0.02%
$ 100.43 million $ 16.37 million
Dec 29, 3 PM $ 4.95
+0.19%
$ 100.46 million $ 16.2 million
Dec 29, 2 PM $ 4.95
+0.28%
$ 100.46 million $ 15.79 million
Dec 29, 1 PM $ 4.93
-0.24%
$ 100.11 million $ 15.17 million
Dec 29, 12 PM $ 4.94
-0.66%
$ 100.38 million $ 14.89 million
Dec 29, 11 AM $ 4.98
-0.21%
$ 101.05 million $ 13.57 million
Dec 29, 10 AM $ 4.99
+0.12%
$ 101.27 million $ 13.33 million
Dec 29, 9 AM $ 4.98
-1.55%
$ 101.15 million $ 12.83 million
Dec 29, 8 AM $ 5.06
-0.13%
$ 102.74 million $ 11.61 million