XT.com Historical Data

XT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 4.93
+0.00%
$ 100.14 million $ 9.46 million
Dec 27, 5 AM $ 4.93
+0.07%
$ 100.14 million $ 9.74 million
Dec 27, 4 AM $ 4.93
-0.10%
$ 100.09 million $ 9.86 million
Dec 27, 3 AM $ 4.94
+0.21%
$ 100.19 million $ 10.1 million
Dec 27, 2 AM $ 4.93
+0.00%
$ 99.99 million $ 10.6 million
Dec 27, 1 AM $ 4.92
+0.03%
$ 99.9 million $ 12.42 million
Dec 27, 12 AM $ 4.92
-0.01%
$ 99.88 million $ 12.57 million
Dec 26, 11 PM $ 4.92
-0.16%
$ 99.89 million $ 12.9 million
Dec 26, 10 PM $ 4.92
+0.02%
$ 99.93 million $ 13.6 million
Dec 26, 9 PM $ 4.92
-0.22%
$ 99.94 million $ 13.82 million
Dec 26, 8 PM $ 4.93
+0.18%
$ 100.12 million $ 13.75 million
Dec 26, 7 PM $ 4.92
+0.12%
$ 99.9 million $ 13.7 million
Dec 26, 6 PM $ 4.92
+0.08%
$ 99.82 million $ 13.59 million
Dec 26, 5 PM $ 4.91
+0.35%
$ 99.64 million $ 13.61 million
Dec 26, 4 PM $ 4.9
-0.13%
$ 99.55 million $ 13.5 million
Dec 26, 3 PM $ 4.9
+0.15%
$ 99.45 million $ 13.62 million
Dec 26, 2 PM $ 4.91
-1.86%
$ 99.77 million $ 12.51 million
Dec 26, 1 PM $ 5.01
+0.41%
$ 101.65 million $ 11.61 million
Dec 26, 12 PM $ 4.99
+0.15%
$ 101.24 million $ 11.51 million
Dec 26, 11 AM $ 4.98
-0.10%
$ 101.08 million $ 11.39 million
Dec 26, 10 AM $ 4.99
-0.06%
$ 101.22 million $ 11.33 million
Dec 26, 9 AM $ 4.99
+0.33%
$ 101.28 million $ 11.35 million
Dec 26, 8 AM $ 4.97
+0.06%
$ 100.93 million $ 11.24 million
Dec 26, 7 AM $ 4.97
-0.57%
$ 100.87 million $ 11.09 million
Dec 26, 6 AM $ 5
+0.14%
$ 101.44 million $ 10.29 million
Dec 26, 5 AM $ 4.99
+0.10%
$ 101.3 million $ 10.09 million
Dec 26, 4 AM $ 4.99
+0.27%
$ 101.2 million $ 10.03 million
Dec 26, 3 AM $ 4.97
-0.52%
$ 100.99 million $ 9.76 million
Dec 26, 2 AM $ 5
+1.85%
$ 101.5 million $ 9.17 million
Dec 26, 1 AM $ 4.91
+0.45%
$ 99.66 million $ 7.36 million
Dec 26, 12 AM $ 4.89
+0.01%
$ 99.22 million $ 7.2 million
Dec 25, 11 PM $ 4.89
-0.59%
$ 99.28 million $ 6.81 million
Dec 25, 10 PM $ 4.92
-0.79%
$ 99.91 million $ 6.15 million
Dec 25, 9 PM $ 4.96
-0.02%
$ 100.67 million $ 6.01 million
Dec 25, 8 PM $ 4.96
-0.23%
$ 100.68 million $ 6.07 million
Dec 25, 7 PM $ 4.97
-0.16%
$ 100.9 million $ 6.07 million
Dec 25, 6 PM $ 4.98
+0.22%
$ 101.07 million $ 6.1 million
Dec 25, 5 PM $ 4.97
+0.03%
$ 100.83 million $ 6.05 million
Dec 25, 4 PM $ 4.97
-0.33%
$ 100.81 million $ 6.04 million
Dec 25, 3 PM $ 4.98
+0.84%
$ 101.08 million $ 6.07 million
Dec 25, 2 PM $ 4.94
+0.04%
$ 100.19 million $ 5.64 million
Dec 25, 1 PM $ 4.94
+0.06%
$ 100.23 million $ 6.12 million
Dec 25, 12 PM $ 4.93
+0.13%
$ 100.14 million $ 6.05 million
Dec 25, 11 AM $ 4.93
+0.12%
$ 100.04 million $ 6.12 million
Dec 25, 10 AM $ 4.92
-0.33%
$ 99.86 million $ 6.21 million
Dec 25, 9 AM $ 4.94
-0.07%
$ 100.2 million $ 6.19 million
Dec 25, 8 AM $ 4.94
-0.29%
$ 100.27 million $ 6.21 million
Dec 25, 7 AM $ 4.95
-0.13%
$ 100.47 million $ 6.17 million
Dec 25, 6 AM $ 4.96
+0.05%
$ 100.6 million $ 6.27 million
Dec 25, 5 AM $ 4.95
-0.12%
$ 100.56 million $ 6.39 million