XT.com Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 4.23
+0.01%
$ 85.77 million $ 3.49 million
May 3, 5 AM $ 4.22
+0.17%
$ 85.77 million $ 3.51 million
May 3, 4 AM $ 4.22
+0.01%
$ 85.62 million $ 3.62 million
May 3, 3 AM $ 4.22
-0.01%
$ 85.59 million $ 3.74 million
May 3, 2 AM $ 4.22
-0.02%
$ 85.6 million $ 3.71 million
May 3, 1 AM $ 4.22
-0.38%
$ 85.62 million $ 3.73 million
May 3, 12 AM $ 4.23
-0.18%
$ 85.95 million $ 3.67 million
May 2, 11 PM $ 4.24
-0.11%
$ 86.05 million $ 3.62 million
May 2, 10 PM $ 4.24
+0.04%
$ 86.15 million $ 3.58 million
May 2, 9 PM $ 4.24
+0.40%
$ 86.14 million $ 3.54 million
May 2, 8 PM $ 4.23
+0.02%
$ 85.78 million $ 3.33 million
May 2, 7 PM $ 4.23
+0.05%
$ 85.79 million $ 3.62 million
May 2, 6 PM $ 4.22
+0.12%
$ 85.75 million $ 3.76 million
May 2, 5 PM $ 4.22
-0.12%
$ 85.65 million $ 3.86 million
May 2, 4 PM $ 4.22
+0.04%
$ 85.75 million $ 3.99 million
May 2, 3 PM $ 4.22
+0.11%
$ 85.71 million $ 4.28 million
May 2, 2 PM $ 4.22
+0.00%
$ 85.62 million $ 4.64 million
May 2, 1 PM $ 4.22
+0.14%
$ 85.62 million $ 5.46 million
May 2, 12 PM $ 4.21
+0.10%
$ 85.47 million $ 6.11 million
May 2, 11 AM $ 4.21
-0.19%
$ 85.37 million $ 6.62 million
May 2, 10 AM $ 4.21
-0.08%
$ 85.54 million $ 6.72 million
May 2, 9 AM $ 4.22
+0.09%
$ 85.61 million $ 6.8 million
May 2, 8 AM $ 4.21
+0.09%
$ 85.52 million $ 6.86 million
May 2, 7 AM $ 4.21
-0.12%
$ 85.45 million $ 7.04 million
May 2, 6 AM $ 4.21
+0.14%
$ 85.54 million $ 7.24 million
May 2, 5 AM $ 4.21
+0.06%
$ 85.42 million $ 7.31 million
May 2, 4 AM $ 4.21
-0.25%
$ 85.36 million $ 7.28 million
May 2, 3 AM $ 4.22
+0.02%
$ 85.58 million $ 7.43 million
May 2, 2 AM $ 4.22
+0.11%
$ 85.57 million $ 7.82 million
May 2, 1 AM $ 4.21
+0.05%
$ 85.49 million $ 7.78 million
May 2, 12 AM $ 4.21
+0.13%
$ 85.46 million $ 7.85 million
May 1, 11 PM $ 4.2
+0.03%
$ 85.35 million $ 7.92 million
May 1, 10 PM $ 4.2
-0.06%
$ 85.32 million $ 7.9 million
May 1, 9 PM $ 4.2
+0.24%
$ 85.32 million $ 7.83 million
May 1, 8 PM $ 4.19
-0.66%
$ 85.07 million $ 7.7 million
May 1, 7 PM $ 4.22
+0.01%
$ 85.64 million $ 7.5 million
May 1, 6 PM $ 4.22
-0.23%
$ 85.63 million $ 7.43 million
May 1, 5 PM $ 4.23
+0.38%
$ 85.86 million $ 7.34 million
May 1, 4 PM $ 4.22
-0.19%
$ 85.61 million $ 7.26 million
May 1, 3 PM $ 4.23
+0.09%
$ 85.77 million $ 6.99 million
May 1, 2 PM $ 4.22
-0.49%
$ 85.7 million $ 6.75 million
May 1, 1 PM $ 4.24
+0.59%
$ 86.14 million $ 6.23 million
May 1, 12 PM $ 4.22
+0.51%
$ 85.63 million $ 5.79 million
May 1, 11 AM $ 4.2
+0.20%
$ 85.2 million $ 5.64 million
May 1, 10 AM $ 4.19
+0.01%
$ 85.03 million $ 5.69 million
May 1, 9 AM $ 4.19
-0.24%
$ 85.01 million $ 5.7 million
May 1, 8 AM $ 4.2
+0.30%
$ 85.22 million $ 5.72 million
May 1, 7 AM $ 4.19
+0.07%
$ 84.96 million $ 5.67 million
May 1, 6 AM $ 4.18
-0.16%
$ 84.9 million $ 5.68 million
May 1, 5 AM $ 4.19
+0.14%
$ 85.04 million $ 5.69 million