XT.com Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 4.41
+0.00%
$ 89.44 million $ 10.54 million
1:40 AM $ 4.41
+0.00%
$ 89.44 million $ 10.54 million
1:37 AM $ 4.4
+0.00%
$ 89.29 million $ 10.52 million
1:35 AM $ 4.41
+0.00%
$ 89.29 million $ 10.52 million
1:32 AM $ 4.41
+0.00%
$ 89.47 million $ 10.5 million
1:30 AM $ 4.41
+0.00%
$ 89.47 million $ 10.5 million
1:27 AM $ 4.41
+0.00%
$ 89.54 million $ 10.5 million
1:25 AM $ 4.41
+0.00%
$ 89.54 million $ 10.5 million
1:22 AM $ 4.41
+0.00%
$ 89.61 million $ 10.48 million
1:20 AM $ 4.41
+0.00%
$ 89.61 million $ 10.48 million
1:17 AM $ 4.42
+0.00%
$ 89.63 million $ 10.47 million
1:15 AM $ 4.42
+0.00%
$ 89.63 million $ 10.47 million
1:12 AM $ 4.41
+0.00%
$ 89.62 million $ 10.47 million
1:10 AM $ 4.41
+0.00%
$ 89.62 million $ 10.47 million
1:07 AM $ 4.42
+0.00%
$ 89.7 million $ 10.46 million
1:05 AM $ 4.42
+0.00%
$ 89.7 million $ 10.46 million
1:02 AM $ 4.41
+0.00%
$ 89.61 million $ 10.45 million
1:00 AM $ 4.41
+0.00%
$ 89.61 million $ 10.45 million
12:57 AM $ 4.41
+0.00%
$ 89.57 million $ 10.44 million
12:55 AM $ 4.41
+0.00%
$ 89.57 million $ 10.44 million
12:52 AM $ 4.42
+0.00%
$ 89.64 million $ 10.43 million
12:50 AM $ 4.42
+0.00%
$ 89.64 million $ 10.43 million
12:47 AM $ 4.41
+0.00%
$ 89.47 million $ 10.43 million
12:45 AM $ 4.42
+0.00%
$ 89.47 million $ 10.43 million
12:42 AM $ 4.42
+0.00%
$ 89.69 million $ 10.41 million
12:40 AM $ 4.42
+0.00%
$ 89.69 million $ 10.41 million
12:37 AM $ 4.42
+0.00%
$ 89.76 million $ 10.41 million
12:35 AM $ 4.42
+0.00%
$ 89.76 million $ 10.41 million
12:32 AM $ 4.41
+0.00%
$ 89.61 million $ 10.39 million
12:30 AM $ 4.41
+0.00%
$ 89.61 million $ 10.39 million
12:27 AM $ 4.41
+0.00%
$ 89.62 million $ 10.38 million
12:25 AM $ 4.41
+0.00%
$ 89.62 million $ 10.38 million
12:22 AM $ 4.41
+0.00%
$ 89.55 million $ 10.38 million
12:20 AM $ 4.41
+0.00%
$ 89.55 million $ 10.38 million
12:17 AM $ 4.41
+0.00%
$ 89.52 million $ 10.35 million
12:15 AM $ 4.41
+0.00%
$ 89.52 million $ 10.35 million
12:12 AM $ 4.4
+0.00%
$ 89.34 million $ 10.35 million
12:10 AM $ 4.4
+0.00%
$ 89.34 million $ 10.35 million
12:07 AM $ 4.4
+0.00%
$ 89.23 million $ 10.36 million
12:05 AM $ 4.39
+0.00%
$ 89.23 million $ 10.36 million
12:02 AM $ 4.39
+0.00%
$ 89.17 million $ 10.36 million
12:00 AM $ 4.39
+0.01%
$ 89.17 million $ 10.36 million
11:57 PM $ 4.39
+0.00%
$ 89.16 million $ 10.34 million
11:55 PM $ 4.39
+0.00%
$ 89.16 million $ 10.34 million
11:52 PM $ 4.39
+0.00%
$ 89.18 million $ 10.32 million
11:50 PM $ 4.39
+0.00%
$ 89.18 million $ 10.32 million
11:47 PM $ 4.4
+0.00%
$ 89.38 million $ 10.29 million
11:45 PM $ 4.4
+0.00%
$ 89.38 million $ 10.29 million
11:42 PM $ 4.4
+0.00%
$ 89.41 million $ 10.29 million
11:40 PM $ 4.41
+0.00%
$ 89.41 million $ 10.29 million