XT.com Historical Data

XT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 4.95
-0.12%
$ 100.56 million $ 6.39 million
Dec 25, 4 AM $ 4.96
-0.05%
$ 100.68 million $ 6.59 million
Dec 25, 3 AM $ 4.96
-0.13%
$ 100.73 million $ 6.75 million
Dec 25, 2 AM $ 4.97
+0.22%
$ 100.89 million $ 6.9 million
Dec 25, 1 AM $ 4.96
+0.21%
$ 100.67 million $ 7.24 million
Dec 25, 12 AM $ 4.95
-0.07%
$ 100.48 million $ 7.35 million
Dec 24, 11 PM $ 4.96
-0.32%
$ 100.67 million $ 7.5 million
Dec 24, 10 PM $ 4.98
+0.27%
$ 101.02 million $ 7.87 million
Dec 24, 9 PM $ 4.96
+0.09%
$ 100.72 million $ 8.12 million
Dec 24, 8 PM $ 4.96
-0.06%
$ 100.59 million $ 8.34 million
Dec 24, 7 PM $ 4.96
+0.16%
$ 100.6 million $ 8.8 million
Dec 24, 6 PM $ 4.95
+0.21%
$ 100.47 million $ 8.97 million
Dec 24, 5 PM $ 4.94
-0.10%
$ 100.3 million $ 9.33 million
Dec 24, 4 PM $ 4.94
+0.36%
$ 100.34 million $ 9.6 million
Dec 24, 3 PM $ 4.93
+0.25%
$ 99.99 million $ 9.87 million
Dec 24, 2 PM $ 4.91
-0.40%
$ 99.65 million $ 10.23 million
Dec 24, 1 PM $ 4.93
-0.15%
$ 100.02 million $ 10.61 million
Dec 24, 12 PM $ 4.94
+0.35%
$ 100.2 million $ 11.01 million
Dec 24, 11 AM $ 4.92
+0.12%
$ 99.92 million $ 11.12 million
Dec 24, 10 AM $ 4.92
+0.38%
$ 99.86 million $ 11.14 million
Dec 24, 9 AM $ 4.9
-0.09%
$ 99.5 million $ 11.11 million
Dec 24, 8 AM $ 4.9
-0.34%
$ 99.55 million $ 11.17 million
Dec 24, 7 AM $ 4.92
+0.07%
$ 99.9 million $ 11.11 million
Dec 24, 6 AM $ 4.92
+0.06%
$ 99.83 million $ 11.26 million
Dec 24, 5 AM $ 4.91
-0.24%
$ 99.77 million $ 11.69 million
Dec 24, 4 AM $ 4.93
-0.36%
$ 100.01 million $ 11.8 million
Dec 24, 3 AM $ 4.94
+0.31%
$ 100.13 million $ 11.79 million
Dec 24, 2 AM $ 4.93
-0.70%
$ 100.07 million $ 11.89 million
Dec 24, 1 AM $ 4.97
-0.29%
$ 100.79 million $ 11.91 million
Dec 24, 12 AM $ 4.98
+0.05%
$ 101.02 million $ 11.92 million
Dec 23, 11 PM $ 4.97
+0.28%
$ 100.94 million $ 11.93 million
Dec 23, 10 PM $ 4.96
-0.34%
$ 100.72 million $ 11.66 million
Dec 23, 9 PM $ 4.98
+0.00%
$ 101.09 million $ 11.5 million
Dec 23, 8 PM $ 4.99
+0.47%
$ 101.2 million $ 11.45 million
Dec 23, 7 PM $ 4.96
-0.23%
$ 100.67 million $ 11.4 million
Dec 23, 6 PM $ 4.97
+0.78%
$ 100.82 million $ 11.94 million
Dec 23, 5 PM $ 4.94
-0.88%
$ 100.19 million $ 11.59 million
Dec 23, 4 PM $ 4.98
+0.98%
$ 101.17 million $ 11.47 million
Dec 23, 3 PM $ 4.94
+0.52%
$ 100.23 million $ 11.09 million
Dec 23, 2 PM $ 4.91
-0.91%
$ 99.61 million $ 11.04 million
Dec 23, 1 PM $ 4.95
-0.39%
$ 100.48 million $ 10.82 million
Dec 23, 12 PM $ 4.97
-0.28%
$ 100.99 million $ 10.65 million
Dec 23, 11 AM $ 4.99
+0.20%
$ 101.27 million $ 11.04 million
Dec 23, 10 AM $ 4.98
+0.24%
$ 101.07 million $ 11.24 million
Dec 23, 9 AM $ 4.97
-0.03%
$ 100.81 million $ 11.42 million
Dec 23, 8 AM $ 4.96
-0.12%
$ 100.77 million $ 11.45 million
Dec 23, 7 AM $ 4.97
+0.11%
$ 100.95 million $ 11.81 million
Dec 23, 6 AM $ 4.97
-0.50%
$ 100.83 million $ 11.67 million
Dec 23, 5 AM $ 4.99
-0.21%
$ 101.34 million $ 11.14 million
Dec 23, 4 AM $ 5.01
-0.21%
$ 101.64 million $ 10.94 million