XT.com Historical Data

XT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 5.01
-0.21%
$ 101.64 million $ 10.94 million
Dec 23, 3 AM $ 5.02
-0.01%
$ 101.86 million $ 10.95 million
Dec 23, 2 AM $ 5.02
-0.44%
$ 101.86 million $ 10.82 million
Dec 23, 1 AM $ 5.04
-0.29%
$ 102.31 million $ 10.98 million
Dec 23, 12 AM $ 5.06
+0.48%
$ 102.73 million $ 11.23 million
Dec 22, 11 PM $ 5.04
-0.02%
$ 102.24 million $ 11.82 million
Dec 22, 10 PM $ 5.04
+0.53%
$ 102.28 million $ 11.87 million
Dec 22, 9 PM $ 5.01
+0.16%
$ 101.77 million $ 11.72 million
Dec 22, 8 PM $ 5.01
+0.08%
$ 101.61 million $ 11.52 million
Dec 22, 7 PM $ 5
-1.36%
$ 101.56 million $ 11.08 million
Dec 22, 6 PM $ 5.07
-0.11%
$ 102.96 million $ 10.48 million
Dec 22, 5 PM $ 5.07
-0.26%
$ 103.02 million $ 10.43 million
Dec 22, 4 PM $ 5.09
-0.31%
$ 103.38 million $ 10.29 million
Dec 22, 3 PM $ 5.11
-0.09%
$ 103.66 million $ 10.11 million
Dec 22, 2 PM $ 5.12
+0.48%
$ 103.88 million $ 9.59 million
Dec 22, 1 PM $ 5.09
-0.08%
$ 103.39 million $ 9.15 million
Dec 22, 12 PM $ 5.1
+0.12%
$ 103.45 million $ 9.58 million
Dec 22, 11 AM $ 5.09
+0.22%
$ 103.3 million $ 9.14 million
Dec 22, 10 AM $ 5.07
+0.22%
$ 102.97 million $ 8.83 million
Dec 22, 9 AM $ 5.06
+0.25%
$ 102.67 million $ 8.8 million
Dec 22, 8 AM $ 5.05
+0.02%
$ 102.46 million $ 8.91 million
Dec 22, 7 AM $ 5.04
+0.08%
$ 102.3 million $ 8.58 million
Dec 22, 6 AM $ 5.04
-0.08%
$ 102.24 million $ 8.4 million
Dec 22, 5 AM $ 5.04
-0.06%
$ 102.33 million $ 8.28 million
Dec 22, 4 AM $ 5.04
+0.38%
$ 102.39 million $ 8.09 million
Dec 22, 3 AM $ 5.02
+0.27%
$ 102 million $ 7.97 million
Dec 22, 2 AM $ 5.01
-0.34%
$ 101.73 million $ 7.84 million
Dec 22, 1 AM $ 5.03
-0.27%
$ 102.07 million $ 7.52 million
Dec 22, 12 AM $ 5.04
+0.44%
$ 102.35 million $ 7.33 million
Dec 21, 11 PM $ 5.01
+0.13%
$ 101.78 million $ 6.51 million
Dec 21, 10 PM $ 5
+0.55%
$ 101.52 million $ 6.34 million
Dec 21, 9 PM $ 4.97
-0.28%
$ 100.97 million $ 6.3 million
Dec 21, 8 PM $ 4.99
-0.22%
$ 101.3 million $ 6.29 million
Dec 21, 7 PM $ 5
+0.10%
$ 101.53 million $ 6.26 million
Dec 21, 6 PM $ 4.99
+0.06%
$ 101.28 million $ 6.15 million
Dec 21, 5 PM $ 4.99
-0.05%
$ 101.29 million $ 6.08 million
Dec 21, 4 PM $ 4.99
+0.32%
$ 101.23 million $ 5.94 million
Dec 21, 3 PM $ 4.97
+0.20%
$ 100.96 million $ 5.76 million
Dec 21, 2 PM $ 4.97
+0.50%
$ 100.81 million $ 5.72 million
Dec 21, 1 PM $ 4.93
-1.33%
$ 100.16 million $ 5.52 million
Dec 21, 12 PM $ 5
-0.09%
$ 101.51 million $ 5.05 million
Dec 21, 11 AM $ 5.01
-0.07%
$ 101.6 million $ 4.92 million
Dec 21, 10 AM $ 5.01
-0.47%
$ 101.67 million $ 4.93 million
Dec 21, 9 AM $ 5.03
+0.41%
$ 102.19 million $ 4.77 million
Dec 21, 8 AM $ 5.01
+0.32%
$ 101.66 million $ 4.47 million
Dec 21, 7 AM $ 4.99
+0.05%
$ 101.3 million $ 4.34 million
Dec 21, 6 AM $ 4.99
+0.08%
$ 101.25 million $ 4.42 million
Dec 21, 5 AM $ 4.98
+0.01%
$ 101.17 million $ 4.44 million
Dec 21, 4 AM $ 4.98
-0.02%
$ 101.16 million $ 4.58 million
Dec 21, 3 AM $ 4.98
+0.30%
$ 101.18 million $ 4.65 million