XT.com Historical Data

XT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 4.97
-0.33%
$ 100.88 million $ 4.65 million
Dec 21, 1 AM $ 4.99
-0.30%
$ 101.22 million $ 4.58 million
Dec 21, 12 AM $ 5
+0.01%
$ 101.5 million $ 4.46 million
Dec 20, 11 PM $ 5
+0.03%
$ 101.49 million $ 4.51 million
Dec 20, 10 PM $ 5
-0.04%
$ 101.49 million $ 4.52 million
Dec 20, 9 PM $ 5
-0.08%
$ 101.51 million $ 4.66 million
Dec 20, 8 PM $ 5
+0.15%
$ 101.59 million $ 4.84 million
Dec 20, 7 PM $ 5
-0.02%
$ 101.45 million $ 5.33 million
Dec 20, 6 PM $ 5
-0.01%
$ 101.48 million $ 5.92 million
Dec 20, 5 PM $ 5
-0.03%
$ 101.47 million $ 6.52 million
Dec 20, 4 PM $ 5
-0.09%
$ 101.48 million $ 7.52 million
Dec 20, 3 PM $ 5
+0.01%
$ 101.57 million $ 8.16 million
Dec 20, 2 PM $ 5
+0.03%
$ 101.56 million $ 9.85 million
Dec 20, 1 PM $ 5
-0.20%
$ 101.53 million $ 11.18 million
Dec 20, 12 PM $ 5.01
-0.01%
$ 101.72 million $ 11.38 million
Dec 20, 11 AM $ 5.01
+0.20%
$ 101.73 million $ 11.78 million
Dec 20, 10 AM $ 5
-0.19%
$ 101.54 million $ 12.04 million
Dec 20, 9 AM $ 5.01
+0.04%
$ 101.74 million $ 14.01 million
Dec 20, 8 AM $ 5.01
+0.09%
$ 101.72 million $ 15.11 million
Dec 20, 7 AM $ 5.01
-0.06%
$ 101.63 million $ 15.99 million
Dec 20, 6 AM $ 5.01
-0.04%
$ 101.65 million $ 17.37 million
Dec 20, 5 AM $ 5.01
+0.02%
$ 101.71 million $ 17.79 million
Dec 20, 4 AM $ 5.01
-0.09%
$ 101.71 million $ 18.31 million
Dec 20, 3 AM $ 5.02
+0.19%
$ 101.81 million $ 19.32 million
Dec 20, 2 AM $ 5.01
+0.22%
$ 101.61 million $ 20.91 million
Dec 20, 1 AM $ 4.99
-0.04%
$ 101.39 million $ 21.16 million
Dec 20, 12 AM $ 5
-0.24%
$ 101.44 million $ 21.36 million
Dec 19, 11 PM $ 5.01
-0.24%
$ 101.68 million $ 21.5 million
Dec 19, 10 PM $ 5.02
+0.21%
$ 101.92 million $ 21.68 million
Dec 19, 9 PM $ 5.01
-0.34%
$ 101.64 million $ 21.81 million
Dec 19, 8 PM $ 5.02
+0.24%
$ 101.97 million $ 22.65 million
Dec 19, 7 PM $ 5.01
+0.77%
$ 101.69 million $ 23.14 million
Dec 19, 6 PM $ 4.97
+0.65%
$ 100.95 million $ 24.78 million
Dec 19, 5 PM $ 4.96
-0.56%
$ 100.78 million $ 25.2 million
Dec 19, 4 PM $ 4.99
+0.02%
$ 101.3 million $ 26.84 million
Dec 19, 3 PM $ 4.98
-0.61%
$ 101.13 million $ 26.89 million
Dec 19, 2 PM $ 5
+0.24%
$ 101.59 million $ 26.6 million
Dec 19, 1 PM $ 4.99
+0.08%
$ 101.4 million $ 27.31 million
Dec 19, 12 PM $ 4.99
-0.20%
$ 101.27 million $ 28.92 million
Dec 19, 11 AM $ 5
+0.27%
$ 101.47 million $ 28.75 million
Dec 19, 10 AM $ 4.99
+0.05%
$ 101.21 million $ 28.56 million
Dec 19, 9 AM $ 4.98
-0.04%
$ 101.11 million $ 26.77 million
Dec 19, 8 AM $ 4.99
+0.17%
$ 101.26 million $ 25.98 million
Dec 19, 7 AM $ 4.98
+0.16%
$ 101.06 million $ 25.35 million
Dec 19, 6 AM $ 4.95
+0.37%
$ 100.42 million $ 24.1 million
Dec 19, 5 AM $ 4.93
+0.15%
$ 100.1 million $ 23.82 million
Dec 19, 4 AM $ 4.93
+0.29%
$ 100 million $ 23.45 million
Dec 19, 3 AM $ 4.91
+1.86%
$ 99.67 million $ 22.87 million
Dec 19, 2 AM $ 4.82
+0.46%
$ 97.85 million $ 21.08 million
Dec 19, 1 AM $ 4.8
-0.24%
$ 97.4 million $ 20.94 million