XT.com Historical Data

XT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 5.01
-0.20%
$ 101.71 million $ 14.13 million
Dec 16, 11 PM $ 5.03
+0.17%
$ 102.03 million $ 14.28 million
Dec 16, 10 PM $ 5.02
+0.04%
$ 101.95 million $ 14.63 million
Dec 16, 9 PM $ 5.02
+0.19%
$ 101.83 million $ 14.77 million
Dec 16, 8 PM $ 5.02
+0.20%
$ 101.85 million $ 15.02 million
Dec 16, 7 PM $ 5.01
-0.15%
$ 101.65 million $ 15.32 million
Dec 16, 6 PM $ 5.02
+0.72%
$ 101.86 million $ 15.88 million
Dec 16, 5 PM $ 4.98
-0.43%
$ 101.13 million $ 16.28 million
Dec 16, 4 PM $ 5.01
-0.60%
$ 101.61 million $ 16.9 million
Dec 16, 3 PM $ 5.05
+0.94%
$ 102.42 million $ 17.35 million
Dec 16, 2 PM $ 5
+1.01%
$ 101.5 million $ 19.5 million
Dec 16, 1 PM $ 4.98
-0.53%
$ 101.07 million $ 19.22 million
Dec 16, 12 PM $ 5.01
-0.05%
$ 101.61 million $ 18.37 million
Dec 16, 11 AM $ 5.01
+0.37%
$ 101.66 million $ 18.12 million
Dec 16, 10 AM $ 4.99
+0.99%
$ 101.28 million $ 17.92 million
Dec 16, 9 AM $ 4.94
+0.04%
$ 100.29 million $ 17.87 million
Dec 16, 8 AM $ 4.94
+0.13%
$ 100.25 million $ 17.78 million
Dec 16, 7 AM $ 4.93
-0.74%
$ 100.12 million $ 17.61 million
Dec 16, 6 AM $ 4.97
+0.80%
$ 100.87 million $ 17.48 million
Dec 16, 5 AM $ 4.93
+0.29%
$ 100.07 million $ 17.43 million
Dec 16, 4 AM $ 4.92
-0.38%
$ 99.79 million $ 17.19 million
Dec 16, 3 AM $ 4.93
-0.19%
$ 100.17 million $ 16.86 million
Dec 16, 2 AM $ 4.94
+0.11%
$ 100.36 million $ 16.68 million
Dec 16, 1 AM $ 4.94
-0.02%
$ 100.25 million $ 17.15 million
Dec 16, 12 AM $ 4.94
-0.57%
$ 100.27 million $ 17.26 million
Dec 15, 11 PM $ 4.97
+0.55%
$ 100.85 million $ 17.37 million
Dec 15, 10 PM $ 4.94
+0.11%
$ 100.18 million $ 17.66 million
Dec 15, 9 PM $ 4.93
+0.52%
$ 100.09 million $ 17.77 million
Dec 15, 8 PM $ 4.91
+0.09%
$ 99.71 million $ 17.47 million
Dec 15, 7 PM $ 4.92
+0.07%
$ 99.89 million $ 17.32 million
Dec 15, 6 PM $ 4.91
+0.11%
$ 99.68 million $ 16.7 million
Dec 15, 5 PM $ 4.9
-1.14%
$ 99.56 million $ 16.22 million
Dec 15, 4 PM $ 4.96
-0.55%
$ 100.6 million $ 15.71 million
Dec 15, 3 PM $ 4.99
-1.20%
$ 101.25 million $ 14.73 million
Dec 15, 2 PM $ 5.09
-1.58%
$ 103.33 million $ 11.84 million
Dec 15, 1 PM $ 5.17
-0.32%
$ 105 million $ 10.98 million
Dec 15, 12 PM $ 5.19
+0.13%
$ 105.33 million $ 10.85 million
Dec 15, 11 AM $ 5.18
-0.22%
$ 105.21 million $ 10.99 million
Dec 15, 10 AM $ 5.19
+0.02%
$ 105.44 million $ 11.78 million
Dec 15, 9 AM $ 5.2
+0.30%
$ 105.51 million $ 11.7 million
Dec 15, 8 AM $ 5.18
+0.19%
$ 105.19 million $ 11.59 million
Dec 15, 7 AM $ 5.17
-0.28%
$ 104.97 million $ 11.44 million
Dec 15, 6 AM $ 5.18
+0.28%
$ 105.18 million $ 11.21 million
Dec 15, 5 AM $ 5.16
-0.08%
$ 104.84 million $ 11 million
Dec 15, 4 AM $ 5.17
+0.37%
$ 105 million $ 10.97 million
Dec 15, 3 AM $ 5.15
-0.06%
$ 104.6 million $ 10.82 million
Dec 15, 2 AM $ 5.16
+0.22%
$ 104.72 million $ 10.66 million
Dec 15, 1 AM $ 5.15
+0.96%
$ 104.46 million $ 9.92 million
Dec 15, 12 AM $ 5.1
+0.28%
$ 103.45 million $ 9.46 million
Dec 14, 11 PM $ 5.08
-0.33%
$ 103.14 million $ 9.22 million