XT.com Historical Data

XT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 5.08
-0.33%
$ 103.14 million $ 9.22 million
Dec 14, 10 PM $ 5.09
-0.23%
$ 103.25 million $ 8.48 million
Dec 14, 9 PM $ 5.1
-0.17%
$ 103.49 million $ 8.19 million
Dec 14, 8 PM $ 5.11
-0.20%
$ 103.66 million $ 8.29 million
Dec 14, 7 PM $ 5.11
-0.32%
$ 103.81 million $ 7.9 million
Dec 14, 6 PM $ 5.13
+0.39%
$ 104.17 million $ 7.56 million
Dec 14, 5 PM $ 5.12
-0.19%
$ 103.94 million $ 7.14 million
Dec 14, 4 PM $ 5.13
+0.01%
$ 104.14 million $ 6.83 million
Dec 14, 3 PM $ 5.13
-0.09%
$ 104.14 million $ 6.74 million
Dec 14, 2 PM $ 5.13
-0.42%
$ 104.23 million $ 6.69 million
Dec 14, 1 PM $ 5.16
-0.16%
$ 104.67 million $ 6.69 million
Dec 14, 12 PM $ 5.16
+0.36%
$ 104.84 million $ 6.62 million
Dec 14, 11 AM $ 5.15
-0.59%
$ 104.46 million $ 6.36 million
Dec 14, 10 AM $ 5.18
-0.25%
$ 105.08 million $ 5.71 million
Dec 14, 9 AM $ 5.19
-0.23%
$ 105.34 million $ 5.6 million
Dec 14, 8 AM $ 5.2
-0.06%
$ 105.59 million $ 5.6 million
Dec 14, 7 AM $ 5.2
+0.19%
$ 105.65 million $ 5.86 million
Dec 14, 6 AM $ 5.19
-0.04%
$ 105.44 million $ 5.89 million
Dec 14, 5 AM $ 5.2
+0.00%
$ 105.48 million $ 5.87 million
Dec 14, 4 AM $ 5.2
-0.19%
$ 105.48 million $ 5.81 million
Dec 14, 3 AM $ 5.21
-0.12%
$ 105.68 million $ 5.79 million
Dec 14, 2 AM $ 5.21
+0.09%
$ 105.82 million $ 5.8 million
Dec 14, 1 AM $ 5.21
-0.07%
$ 105.72 million $ 5.82 million
Dec 14, 12 AM $ 5.21
+0.17%
$ 105.82 million $ 5.86 million
Dec 13, 11 PM $ 5.21
+0.23%
$ 105.7 million $ 5.81 million
Dec 13, 10 PM $ 5.2
+0.04%
$ 105.52 million $ 5.83 million
Dec 13, 9 PM $ 5.19
-0.03%
$ 105.31 million $ 5.86 million
Dec 13, 8 PM $ 5.19
-0.07%
$ 105.36 million $ 5.86 million
Dec 13, 7 PM $ 5.19
+0.16%
$ 105.44 million $ 6.15 million
Dec 13, 6 PM $ 5.19
-0.06%
$ 105.27 million $ 6.54 million
Dec 13, 5 PM $ 5.19
-0.24%
$ 105.31 million $ 7.04 million
Dec 13, 4 PM $ 5.2
-0.15%
$ 105.57 million $ 7.89 million
Dec 13, 3 PM $ 5.2
+0.12%
$ 105.66 million $ 10 million
Dec 13, 2 PM $ 5.2
-0.01%
$ 105.54 million $ 12.55 million
Dec 13, 1 PM $ 5.2
-0.17%
$ 105.54 million $ 12.93 million
Dec 13, 12 PM $ 5.2
-0.24%
$ 105.63 million $ 13.06 million
Dec 13, 11 AM $ 5.21
-0.11%
$ 105.86 million $ 13.18 million
Dec 13, 10 AM $ 5.22
+0.21%
$ 105.94 million $ 13.23 million
Dec 13, 9 AM $ 5.21
-0.08%
$ 105.7 million $ 13.26 million
Dec 13, 8 AM $ 5.21
+0.46%
$ 105.78 million $ 13.42 million
Dec 13, 7 AM $ 5.19
-0.02%
$ 105.27 million $ 13.38 million
Dec 13, 6 AM $ 5.19
+0.09%
$ 105.26 million $ 13.54 million
Dec 13, 5 AM $ 5.18
-0.12%
$ 105.15 million $ 13.91 million
Dec 13, 4 AM $ 5.19
-0.02%
$ 105.26 million $ 14.17 million
Dec 13, 3 AM $ 5.19
+0.17%
$ 105.28 million $ 14.37 million
Dec 13, 2 AM $ 5.18
+0.03%
$ 105.09 million $ 14.6 million
Dec 13, 1 AM $ 5.17
-0.13%
$ 104.98 million $ 14.94 million
Dec 13, 12 AM $ 5.18
+0.08%
$ 105.12 million $ 15.41 million
Dec 12, 11 PM $ 5.17
-0.15%
$ 105.04 million $ 15.62 million
Dec 12, 10 PM $ 5.18
+0.28%
$ 105.13 million $ 16.04 million