XT.com Historical Data

XT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 5.16
+0.13%
$ 104.84 million $ 16.58 million
Dec 12, 8 PM $ 5.16
+0.22%
$ 104.78 million $ 18.03 million
Dec 12, 7 PM $ 5.15
-0.36%
$ 104.62 million $ 18.33 million
Dec 12, 6 PM $ 5.19
+0.64%
$ 105.26 million $ 18.6 million
Dec 12, 5 PM $ 5.15
-0.04%
$ 104.64 million $ 18.97 million
Dec 12, 4 PM $ 5.15
-0.36%
$ 104.55 million $ 18.49 million
Dec 12, 3 PM $ 5.17
-2.94%
$ 104.93 million $ 16.61 million
Dec 12, 2 PM $ 5.33
-0.06%
$ 108.11 million $ 15.35 million
Dec 12, 1 PM $ 5.33
-0.18%
$ 108.17 million $ 15.54 million
Dec 12, 12 PM $ 5.34
+0.24%
$ 108.35 million $ 15.54 million
Dec 12, 11 AM $ 5.32
-0.09%
$ 108.09 million $ 15.66 million
Dec 12, 10 AM $ 5.33
+0.08%
$ 108.19 million $ 15.53 million
Dec 12, 9 AM $ 5.33
+0.08%
$ 108.12 million $ 15.44 million
Dec 12, 8 AM $ 5.32
-0.25%
$ 108.04 million $ 15.48 million
Dec 12, 7 AM $ 5.34
-0.09%
$ 108.37 million $ 15.58 million
Dec 12, 6 AM $ 5.34
+0.07%
$ 108.47 million $ 15.62 million
Dec 12, 5 AM $ 5.33
+0.18%
$ 108.27 million $ 15.52 million
Dec 12, 4 AM $ 5.33
+0.03%
$ 108.1 million $ 15.58 million
Dec 12, 3 AM $ 5.32
-0.11%
$ 108.1 million $ 16.05 million
Dec 12, 2 AM $ 5.33
+0.74%
$ 108.28 million $ 17.02 million
Dec 12, 1 AM $ 5.3
+0.62%
$ 107.62 million $ 17.74 million
Dec 12, 12 AM $ 5.28
-0.35%
$ 107.26 million $ 17.98 million
Dec 11, 11 PM $ 5.3
-0.02%
$ 107.56 million $ 18.74 million
Dec 11, 10 PM $ 5.29
-0.75%
$ 107.37 million $ 18.51 million
Dec 11, 9 PM $ 5.33
+0.89%
$ 108.13 million $ 18.4 million
Dec 11, 8 PM $ 5.27
+0.75%
$ 106.9 million $ 17.56 million
Dec 11, 7 PM $ 5.23
-0.02%
$ 106.18 million $ 19.63 million
Dec 11, 6 PM $ 5.22
+0.86%
$ 106.01 million $ 21.87 million
Dec 11, 5 PM $ 5.18
+0.47%
$ 105.24 million $ 21.92 million
Dec 11, 4 PM $ 5.16
-0.02%
$ 104.84 million $ 22.02 million
Dec 11, 3 PM $ 5.17
+0.74%
$ 104.92 million $ 22.13 million
Dec 11, 2 PM $ 5.13
-0.88%
$ 104.15 million $ 21.56 million
Dec 11, 1 PM $ 5.17
-0.22%
$ 105.02 million $ 21.27 million
Dec 11, 12 PM $ 5.18
+0.08%
$ 105.21 million $ 21.37 million
Dec 11, 11 AM $ 5.18
+0.08%
$ 105.15 million $ 21.28 million
Dec 11, 10 AM $ 5.18
-0.07%
$ 105.07 million $ 21.74 million
Dec 11, 9 AM $ 5.18
+0.01%
$ 105.09 million $ 22.53 million
Dec 11, 8 AM $ 5.18
-0.10%
$ 105.06 million $ 22.52 million
Dec 11, 7 AM $ 5.18
-0.08%
$ 105.25 million $ 22.48 million
Dec 11, 6 AM $ 5.19
-0.15%
$ 105.34 million $ 22.47 million
Dec 11, 5 AM $ 5.2
+0.11%
$ 105.54 million $ 22.35 million
Dec 11, 4 AM $ 5.19
+0.87%
$ 105.45 million $ 22.28 million
Dec 11, 3 AM $ 5.16
-0.38%
$ 104.73 million $ 21.94 million
Dec 11, 2 AM $ 5.18
-1.04%
$ 105.16 million $ 20.95 million
Dec 11, 1 AM $ 5.24
-0.70%
$ 106.42 million $ 20.2 million
Dec 11, 12 AM $ 5.28
-1.26%
$ 107.16 million $ 19.98 million
Dec 10, 11 PM $ 5.35
-0.72%
$ 108.67 million $ 19.52 million
Dec 10, 10 PM $ 5.39
+0.04%
$ 109.37 million $ 19.68 million
Dec 10, 9 PM $ 5.39
-0.27%
$ 109.32 million $ 19.86 million
Dec 10, 8 PM $ 5.4
-0.25%
$ 109.66 million $ 19.76 million