XT.com Historical Data

XT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 5.4
-0.25%
$ 109.66 million $ 19.76 million
Dec 10, 7 PM $ 5.42
-0.09%
$ 110.04 million $ 18.02 million
Dec 10, 6 PM $ 5.41
+0.39%
$ 109.88 million $ 15.71 million
Dec 10, 5 PM $ 5.4
+0.15%
$ 109.54 million $ 15.31 million
Dec 10, 4 PM $ 5.39
+0.40%
$ 109.52 million $ 16.84 million
Dec 10, 3 PM $ 5.37
+0.29%
$ 108.95 million $ 20.3 million
Dec 10, 2 PM $ 5.35
-0.23%
$ 108.64 million $ 22.48 million
Dec 10, 1 PM $ 5.36
+0.22%
$ 108.89 million $ 22.55 million
Dec 10, 12 PM $ 5.35
+0.08%
$ 108.65 million $ 22.62 million
Dec 10, 11 AM $ 5.34
-0.20%
$ 108.45 million $ 22.68 million
Dec 10, 10 AM $ 5.35
-0.67%
$ 108.67 million $ 22.27 million
Dec 10, 9 AM $ 5.39
+0.34%
$ 109.4 million $ 21.58 million
Dec 10, 8 AM $ 5.37
-0.13%
$ 109.03 million $ 21.48 million
Dec 10, 7 AM $ 5.38
-0.01%
$ 109.16 million $ 21.36 million
Dec 10, 6 AM $ 5.38
+0.05%
$ 109.18 million $ 21.39 million
Dec 10, 5 AM $ 5.37
+0.01%
$ 109.05 million $ 21.48 million
Dec 10, 4 AM $ 5.37
+0.44%
$ 109.04 million $ 21.6 million
Dec 10, 3 AM $ 5.35
-0.06%
$ 108.62 million $ 21.5 million
Dec 10, 2 AM $ 5.34
+0.03%
$ 108.41 million $ 21.86 million
Dec 10, 1 AM $ 5.34
+0.03%
$ 108.5 million $ 21.72 million
Dec 10, 12 AM $ 5.35
-0.40%
$ 108.54 million $ 21.45 million
Dec 9, 11 PM $ 5.37
-0.37%
$ 108.97 million $ 21.18 million
Dec 9, 10 PM $ 5.39
+0.30%
$ 109.51 million $ 21.09 million
Dec 9, 9 PM $ 5.35
-0.90%
$ 108.65 million $ 20.59 million
Dec 9, 8 PM $ 5.4
-0.75%
$ 109.61 million $ 20.29 million
Dec 9, 7 PM $ 5.45
-0.07%
$ 110.63 million $ 19.75 million
Dec 9, 6 PM $ 5.46
-0.06%
$ 110.74 million $ 19.64 million
Dec 9, 5 PM $ 5.45
-0.19%
$ 110.73 million $ 19.41 million
Dec 9, 4 PM $ 5.47
+2.07%
$ 111 million $ 17.67 million
Dec 9, 3 PM $ 5.33
+3.24%
$ 108.19 million $ 14.25 million
Dec 9, 2 PM $ 5.16
-0.25%
$ 104.79 million $ 12.87 million
Dec 9, 1 PM $ 5.17
-0.47%
$ 104.85 million $ 13.47 million
Dec 9, 12 PM $ 5.19
+0.34%
$ 105.39 million $ 13.52 million
Dec 9, 11 AM $ 5.17
+0.15%
$ 105 million $ 13.6 million
Dec 9, 10 AM $ 5.16
+0.09%
$ 104.81 million $ 13.8 million
Dec 9, 9 AM $ 5.16
-0.31%
$ 104.81 million $ 13.87 million
Dec 9, 8 AM $ 5.18
+0.13%
$ 105.22 million $ 14.47 million
Dec 9, 7 AM $ 5.18
+0.47%
$ 105.08 million $ 14.56 million
Dec 9, 6 AM $ 5.15
+0.09%
$ 104.53 million $ 14.79 million
Dec 9, 5 AM $ 5.14
-0.10%
$ 104.39 million $ 14.95 million
Dec 9, 4 AM $ 5.15
-0.67%
$ 104.5 million $ 14.79 million
Dec 9, 3 AM $ 5.17
+0.41%
$ 105.04 million $ 14.72 million
Dec 9, 2 AM $ 5.16
+0.00%
$ 104.72 million $ 14.36 million
Dec 9, 1 AM $ 5.16
-0.27%
$ 104.72 million $ 14.55 million
Dec 9, 12 AM $ 5.18
-0.13%
$ 105.06 million $ 15.02 million
Dec 8, 11 PM $ 5.18
-0.28%
$ 105.23 million $ 15.11 million
Dec 8, 10 PM $ 5.2
-0.59%
$ 105.53 million $ 15.24 million
Dec 8, 9 PM $ 5.23
+0.38%
$ 106.15 million $ 16.02 million
Dec 8, 8 PM $ 5.21
+0.38%
$ 105.75 million $ 16.01 million
Dec 8, 7 PM $ 5.19
+0.21%
$ 105.35 million $ 15.8 million