XT.com Historical Data

XT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 5.19
+0.21%
$ 105.35 million $ 15.8 million
Dec 8, 6 PM $ 5.18
-0.52%
$ 105.13 million $ 15.55 million
Dec 8, 5 PM $ 5.19
+0.15%
$ 105.4 million $ 15.69 million
Dec 8, 4 PM $ 5.18
+0.04%
$ 105.19 million $ 17.08 million
Dec 8, 3 PM $ 5.2
-0.89%
$ 105.47 million $ 17.14 million
Dec 8, 2 PM $ 5.27
+0.01%
$ 106.92 million $ 16.83 million
Dec 8, 1 PM $ 5.28
+0.27%
$ 107.1 million $ 17.6 million
Dec 8, 12 PM $ 5.26
-0.15%
$ 106.8 million $ 17.31 million
Dec 8, 11 AM $ 5.28
-0.28%
$ 107.11 million $ 16.92 million
Dec 8, 10 AM $ 5.29
+0.22%
$ 107.48 million $ 16.59 million
Dec 8, 9 AM $ 5.28
+0.38%
$ 107.24 million $ 16.34 million
Dec 8, 8 AM $ 5.26
+0.53%
$ 106.86 million $ 15.71 million
Dec 8, 7 AM $ 5.24
+0.13%
$ 106.28 million $ 15.51 million
Dec 8, 6 AM $ 5.23
+0.19%
$ 106.24 million $ 15.12 million
Dec 8, 5 AM $ 5.22
+0.05%
$ 106.04 million $ 14.7 million
Dec 8, 4 AM $ 5.22
+0.44%
$ 105.94 million $ 14.43 million
Dec 8, 3 AM $ 5.2
-0.15%
$ 105.47 million $ 14.31 million
Dec 8, 2 AM $ 5.2
+0.17%
$ 105.63 million $ 14.15 million
Dec 8, 1 AM $ 5.19
+0.99%
$ 105.44 million $ 13.85 million
Dec 8, 12 AM $ 5.14
+0.20%
$ 104.41 million $ 13.14 million
Dec 7, 11 PM $ 5.14
+0.56%
$ 104.33 million $ 12.88 million
Dec 7, 10 PM $ 5.11
-0.92%
$ 103.63 million $ 12.78 million
Dec 7, 9 PM $ 5.15
-1.59%
$ 104.54 million $ 11.77 million
Dec 7, 8 PM $ 5.24
+0.04%
$ 106.28 million $ 11.38 million
Dec 7, 7 PM $ 5.23
-0.07%
$ 106.17 million $ 11.3 million
Dec 7, 6 PM $ 5.23
+0.32%
$ 106.14 million $ 11.49 million
Dec 7, 5 PM $ 5.2
+1.73%
$ 105.6 million $ 11.04 million
Dec 7, 4 PM $ 5.09
-0.22%
$ 103.37 million $ 9.32 million
Dec 7, 3 PM $ 5.1
+1.88%
$ 103.51 million $ 8.62 million
Dec 7, 2 PM $ 5.01
-1.87%
$ 101.62 million $ 7.79 million
Dec 7, 1 PM $ 5.11
-0.52%
$ 103.65 million $ 6.57 million
Dec 7, 12 PM $ 5.13
+0.40%
$ 104.16 million $ 6.38 million
Dec 7, 11 AM $ 5.11
-0.06%
$ 103.75 million $ 6.38 million
Dec 7, 10 AM $ 5.12
+0.35%
$ 103.87 million $ 6.54 million
Dec 7, 9 AM $ 5.1
-0.27%
$ 103.51 million $ 6.5 million
Dec 7, 8 AM $ 5.11
-0.04%
$ 103.79 million $ 6.49 million
Dec 7, 7 AM $ 5.11
-0.49%
$ 103.82 million $ 6.55 million
Dec 7, 6 AM $ 5.14
+0.15%
$ 104.34 million $ 6.58 million
Dec 7, 5 AM $ 5.13
-0.07%
$ 104.22 million $ 6.59 million
Dec 7, 4 AM $ 5.14
-0.26%
$ 104.26 million $ 6.61 million
Dec 7, 3 AM $ 5.15
+0.13%
$ 104.53 million $ 6.61 million
Dec 7, 2 AM $ 5.14
+0.37%
$ 104.35 million $ 6.84 million
Dec 7, 1 AM $ 5.13
-0.01%
$ 104.05 million $ 6.87 million
Dec 7, 12 AM $ 5.12
+0.29%
$ 104.02 million $ 6.92 million
Dec 6, 11 PM $ 5.11
-0.08%
$ 103.76 million $ 6.95 million
Dec 6, 10 PM $ 5.11
-0.12%
$ 103.82 million $ 6.85 million
Dec 6, 9 PM $ 5.12
+0.01%
$ 103.94 million $ 6.97 million
Dec 6, 8 PM $ 5.12
+0.14%
$ 103.95 million $ 7.34 million
Dec 6, 7 PM $ 5.11
-0.40%
$ 103.68 million $ 7.97 million
Dec 6, 6 PM $ 5.13
-0.26%
$ 104.05 million $ 8.31 million