XT.com Historical Data

XT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 5.13
-0.26%
$ 104.05 million $ 8.31 million
Dec 6, 5 PM $ 5.14
+0.02%
$ 104.32 million $ 8.91 million
Dec 6, 4 PM $ 5.14
+0.05%
$ 104.3 million $ 9.77 million
Dec 6, 3 PM $ 5.13
-0.41%
$ 104.24 million $ 12.05 million
Dec 6, 2 PM $ 5.16
+0.56%
$ 104.67 million $ 12.98 million
Dec 6, 1 PM $ 5.13
+0.38%
$ 104.09 million $ 13.31 million
Dec 6, 12 PM $ 5.11
-0.05%
$ 103.7 million $ 14.16 million
Dec 6, 11 AM $ 5.11
+0.23%
$ 103.78 million $ 14.46 million
Dec 6, 10 AM $ 5.1
+0.01%
$ 103.54 million $ 14.61 million
Dec 6, 9 AM $ 5.1
+0.35%
$ 103.5 million $ 15.02 million
Dec 6, 8 AM $ 5.08
-0.37%
$ 103.18 million $ 15.92 million
Dec 6, 7 AM $ 5.1
-0.22%
$ 103.62 million $ 16.13 million
Dec 6, 6 AM $ 5.11
+0.14%
$ 103.82 million $ 16.32 million
Dec 6, 5 AM $ 5.12
+0.04%
$ 103.85 million $ 16.44 million
Dec 6, 4 AM $ 5.11
-0.15%
$ 103.76 million $ 16.59 million
Dec 6, 3 AM $ 5.12
+0.33%
$ 103.92 million $ 16.88 million
Dec 6, 2 AM $ 5.1
-0.03%
$ 103.51 million $ 16.8 million
Dec 6, 1 AM $ 5.1
+0.01%
$ 103.53 million $ 17.04 million
Dec 6, 12 AM $ 5.1
+0.13%
$ 103.52 million $ 17.22 million
Dec 5, 11 PM $ 5.09
+0.03%
$ 103.38 million $ 17.32 million
Dec 5, 10 PM $ 5.09
+0.37%
$ 103.35 million $ 17.31 million
Dec 5, 9 PM $ 5.08
-0.16%
$ 103.08 million $ 17.32 million
Dec 5, 8 PM $ 5.08
-0.37%
$ 103.15 million $ 17.25 million
Dec 5, 7 PM $ 5.1
+1.12%
$ 103.54 million $ 17.19 million
Dec 5, 6 PM $ 5.06
-0.39%
$ 102.7 million $ 18.07 million
Dec 5, 5 PM $ 5.08
+0.34%
$ 103.21 million $ 17.78 million
Dec 5, 4 PM $ 5.06
-2.12%
$ 102.62 million $ 17.55 million
Dec 5, 3 PM $ 5.17
+0.06%
$ 104.97 million $ 15.97 million
Dec 5, 2 PM $ 5.15
-0.31%
$ 104.63 million $ 15.9 million
Dec 5, 1 PM $ 5.18
-0.52%
$ 105.13 million $ 15.79 million
Dec 5, 12 PM $ 5.21
-0.06%
$ 105.72 million $ 15.6 million
Dec 5, 11 AM $ 5.22
-0.06%
$ 105.88 million $ 15.46 million
Dec 5, 10 AM $ 5.23
+0.61%
$ 106.11 million $ 15.53 million
Dec 5, 9 AM $ 5.2
-1.22%
$ 105.47 million $ 15.24 million
Dec 5, 8 AM $ 5.26
-0.52%
$ 106.77 million $ 14.55 million
Dec 5, 7 AM $ 5.29
+0.14%
$ 107.33 million $ 14.5 million
Dec 5, 6 AM $ 5.28
+0.44%
$ 107.18 million $ 14.72 million
Dec 5, 5 AM $ 5.26
-0.32%
$ 106.68 million $ 15.22 million
Dec 5, 4 AM $ 5.27
-0.13%
$ 106.97 million $ 15.68 million
Dec 5, 3 AM $ 5.28
-0.40%
$ 107.24 million $ 15.59 million
Dec 5, 2 AM $ 5.3
+0.21%
$ 107.67 million $ 15.7 million
Dec 5, 1 AM $ 5.29
+0.22%
$ 107.44 million $ 15.9 million
Dec 5, 12 AM $ 5.28
+0.35%
$ 107.2 million $ 16.66 million
Dec 4, 11 PM $ 5.26
-0.17%
$ 106.87 million $ 17.2 million
Dec 4, 10 PM $ 5.27
+0.48%
$ 107.02 million $ 17.88 million
Dec 4, 9 PM $ 5.25
-0.42%
$ 106.57 million $ 18.95 million
Dec 4, 8 PM $ 5.27
+0.40%
$ 106.95 million $ 19.34 million
Dec 4, 7 PM $ 5.25
-0.24%
$ 106.62 million $ 19.47 million
Dec 4, 6 PM $ 5.26
-0.54%
$ 106.87 million $ 18.24 million
Dec 4, 5 PM $ 5.29
-0.16%
$ 107.46 million $ 18.52 million