Coinranking
XT.com Historical Data
XT
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 1, 5 AM | $ 4.19 | +0.14% | ||
| May 1, 4 AM | $ 4.18 | -0.08% | ||
| May 1, 3 AM | $ 4.19 | +0.53% | ||
| May 1, 2 AM | $ 4.16 | -0.07% | ||
| May 1, 1 AM | $ 4.17 | +0.37% | ||
| May 1, 12 AM | $ 4.15 | +0.12% | ||
| Apr 30, 11 PM | $ 4.15 | +0.17% | ||
| Apr 30, 10 PM | $ 4.14 | -0.10% | ||
| Apr 30, 9 PM | $ 4.14 | -0.27% | ||
| Apr 30, 8 PM | $ 4.16 | +0.06% | ||
| Apr 30, 7 PM | $ 4.15 | +0.06% | ||
| Apr 30, 6 PM | $ 4.15 | +0.09% | ||
| Apr 30, 5 PM | $ 4.15 | +0.03% | ||
| Apr 30, 4 PM | $ 4.14 | -0.27% | ||
| Apr 30, 3 PM | $ 4.16 | +0.27% | ||
| Apr 30, 2 PM | $ 4.15 | -0.04% | ||
| Apr 30, 1 PM | $ 4.15 | +0.05% | ||
| Apr 30, 12 PM | $ 4.15 | +0.23% | ||
| Apr 30, 11 AM | $ 4.14 | -0.04% | ||
| Apr 30, 10 AM | $ 4.14 | -0.16% | ||
| Apr 30, 9 AM | $ 4.15 | +0.13% | ||
| Apr 30, 8 AM | $ 4.14 | -0.11% | ||
| Apr 30, 7 AM | $ 4.15 | +0.40% | ||
| Apr 30, 6 AM | $ 4.13 | +0.20% | ||
| Apr 30, 5 AM | $ 4.12 | +0.19% | ||
| Apr 30, 4 AM | $ 4.11 | -0.64% | ||
| Apr 30, 3 AM | $ 4.14 | +0.24% | ||
| Apr 30, 2 AM | $ 4.13 | -0.75% | ||
| Apr 30, 1 AM | $ 4.16 | -0.13% | ||
| Apr 30, 12 AM | $ 4.17 | +0.73% | ||
| Apr 29, 11 PM | $ 4.14 | -0.11% | ||
| Apr 29, 10 PM | $ 4.14 | +0.11% | ||
| Apr 29, 9 PM | $ 4.14 | +0.29% | ||
| Apr 29, 8 PM | $ 4.13 | +0.44% | ||
| Apr 29, 7 PM | $ 4.11 | +0.01% | ||
| Apr 29, 6 PM | $ 4.11 | -1.07% | ||
| Apr 29, 5 PM | $ 4.15 | +0.33% | ||
| Apr 29, 4 PM | $ 4.14 | -0.30% | ||
| Apr 29, 3 PM | $ 4.15 | -0.78% | ||
| Apr 29, 2 PM | $ 4.18 | +0.01% | ||
| Apr 29, 1 PM | $ 4.19 | -0.43% | ||
| Apr 29, 12 PM | $ 4.21 | -0.61% | ||
| Apr 29, 11 AM | $ 4.24 | -0.12% | ||
| Apr 29, 10 AM | $ 4.24 | -0.14% | ||
| Apr 29, 9 AM | $ 4.25 | +0.73% | ||
| Apr 29, 8 AM | $ 4.22 | -0.05% | ||
| Apr 29, 7 AM | $ 4.22 | +0.10% | ||
| Apr 29, 6 AM | $ 4.21 | -0.32% | ||
| Apr 29, 5 AM | $ 4.23 | -0.01% | ||
| Apr 29, 4 AM | $ 4.23 | +0.46% | ||