XT.com Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 4.41
+0.00%
$ 89.55 million $ 10.38 million
12:17 AM $ 4.41
+0.00%
$ 89.52 million $ 10.35 million
12:15 AM $ 4.41
+0.00%
$ 89.52 million $ 10.35 million
12:12 AM $ 4.4
+0.00%
$ 89.34 million $ 10.35 million
12:10 AM $ 4.4
+0.00%
$ 89.34 million $ 10.35 million
12:07 AM $ 4.4
+0.00%
$ 89.23 million $ 10.36 million
12:05 AM $ 4.39
+0.00%
$ 89.23 million $ 10.36 million
12:02 AM $ 4.39
+0.00%
$ 89.17 million $ 10.36 million
12:00 AM $ 4.39
+0.01%
$ 89.17 million $ 10.36 million
11:57 PM $ 4.39
+0.00%
$ 89.16 million $ 10.34 million
11:55 PM $ 4.39
+0.00%
$ 89.16 million $ 10.34 million
11:52 PM $ 4.39
+0.00%
$ 89.18 million $ 10.32 million
11:50 PM $ 4.39
+0.00%
$ 89.18 million $ 10.32 million
11:47 PM $ 4.4
+0.00%
$ 89.38 million $ 10.29 million
11:45 PM $ 4.4
+0.00%
$ 89.38 million $ 10.29 million
11:42 PM $ 4.4
+0.00%
$ 89.41 million $ 10.29 million
11:40 PM $ 4.41
+0.00%
$ 89.41 million $ 10.29 million
11:37 PM $ 4.41
+0.00%
$ 89.45 million $ 10.3 million
11:35 PM $ 4.41
+0.00%
$ 89.45 million $ 10.3 million
11:32 PM $ 4.41
+0.00%
$ 89.49 million $ 10.29 million
11:30 PM $ 4.41
+0.00%
$ 89.49 million $ 10.29 million
11:27 PM $ 4.4
+0.00%
$ 89.39 million $ 10.3 million
11:25 PM $ 4.4
+0.00%
$ 89.39 million $ 10.3 million
11:22 PM $ 4.4
+0.00%
$ 89.35 million $ 10.3 million
11:20 PM $ 4.4
+0.00%
$ 89.35 million $ 10.3 million
11:17 PM $ 4.4
+0.00%
$ 89.36 million $ 10.29 million
11:15 PM $ 4.4
+0.00%
$ 89.36 million $ 10.29 million
11:12 PM $ 4.4
+0.00%
$ 89.31 million $ 10.29 million
11:10 PM $ 4.4
+0.00%
$ 89.31 million $ 10.29 million
11:07 PM $ 4.41
+0.00%
$ 89.46 million $ 10.28 million
11:05 PM $ 4.41
+0.00%
$ 89.46 million $ 10.28 million
11:02 PM $ 4.41
+0.00%
$ 89.59 million $ 10.27 million
11:00 PM $ 4.41
+0.00%
$ 89.59 million $ 10.27 million
10:57 PM $ 4.41
+0.00%
$ 89.61 million $ 10.27 million
10:55 PM $ 4.41
+0.00%
$ 89.61 million $ 10.27 million
10:52 PM $ 4.42
+0.00%
$ 89.68 million $ 10.26 million
10:50 PM $ 4.42
+0.00%
$ 89.68 million $ 10.26 million
10:47 PM $ 4.42
+0.00%
$ 89.66 million $ 10.26 million
10:45 PM $ 4.42
+0.00%
$ 89.66 million $ 10.26 million
10:42 PM $ 4.42
+0.00%
$ 89.68 million $ 10.26 million
10:40 PM $ 4.42
+0.00%
$ 89.68 million $ 10.26 million
10:37 PM $ 4.42
+0.00%
$ 89.68 million $ 10.26 million
10:35 PM $ 4.41
+0.00%
$ 89.68 million $ 10.26 million
10:32 PM $ 4.41
+0.00%
$ 89.59 million $ 10.25 million
10:30 PM $ 4.41
+0.00%
$ 89.59 million $ 10.25 million
10:27 PM $ 4.41
+0.00%
$ 89.59 million $ 10.25 million
10:25 PM $ 4.41
+0.00%
$ 89.59 million $ 10.25 million
10:22 PM $ 4.41
+0.00%
$ 89.55 million $ 10.26 million
10:20 PM $ 4.42
+0.00%
$ 89.55 million $ 10.26 million
10:17 PM $ 4.42
+0.00%
$ 89.68 million $ 10.25 million