XT.com Historical Data

XT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 5.29
-0.16%
$ 107.46 million $ 18.52 million
Dec 4, 4 PM $ 5.3
-0.67%
$ 107.62 million $ 18.48 million
Dec 4, 3 PM $ 5.34
+1.46%
$ 108.35 million $ 18.37 million
Dec 4, 2 PM $ 5.26
-0.59%
$ 106.79 million $ 18.14 million
Dec 4, 1 PM $ 5.29
-0.39%
$ 107.44 million $ 20.18 million
Dec 4, 12 PM $ 5.31
-0.27%
$ 107.84 million $ 19.92 million
Dec 4, 11 AM $ 5.32
-0.17%
$ 107.98 million $ 20.13 million
Dec 4, 10 AM $ 5.33
-0.29%
$ 108.16 million $ 20.1 million
Dec 4, 9 AM $ 5.34
+0.44%
$ 108.47 million $ 20.26 million
Dec 4, 8 AM $ 5.32
-0.28%
$ 107.99 million $ 20.33 million
Dec 4, 7 AM $ 5.33
-0.14%
$ 108.3 million $ 20.48 million
Dec 4, 6 AM $ 5.34
+0.37%
$ 108.43 million $ 20.56 million
Dec 4, 5 AM $ 5.32
-0.39%
$ 107.91 million $ 20.76 million
Dec 4, 4 AM $ 5.34
-0.38%
$ 108.43 million $ 20.96 million
Dec 4, 3 AM $ 5.36
-0.47%
$ 108.89 million $ 21.54 million
Dec 4, 2 AM $ 5.39
+0.66%
$ 109.4 million $ 21.62 million
Dec 4, 1 AM $ 5.35
+0.00%
$ 108.68 million $ 21.84 million
Dec 4, 12 AM $ 5.35
+0.00%
$ 108.83 million $ 21.35 million
Dec 3, 11 PM $ 5.35
-0.02%
$ 108.9 million $ 21.2 million
Dec 3, 10 PM $ 5.35
-0.08%
$ 108.53 million $ 20.85 million
Dec 3, 9 PM $ 5.35
+1.13%
$ 107.91 million $ 20.05 million
Dec 3, 8 PM $ 5.29
+0.16%
$ 107.29 million $ 19.69 million
Dec 3, 7 PM $ 5.28
+0.41%
$ 107.22 million $ 20.1 million
Dec 3, 6 PM $ 5.26
-0.45%
$ 106.76 million $ 20.11 million
Dec 3, 5 PM $ 5.28
+0.97%
$ 107.32 million $ 20.39 million
Dec 3, 4 PM $ 5.23
-0.03%
$ 106.47 million $ 20.83 million
Dec 3, 3 PM $ 5.23
-0.13%
$ 106.29 million $ 21.71 million
Dec 3, 2 PM $ 5.24
-0.52%
$ 106.4 million $ 24.31 million
Dec 3, 1 PM $ 5.27
+0.11%
$ 107.02 million $ 23.64 million
Dec 3, 12 PM $ 5.26
+0.14%
$ 106.79 million $ 24.17 million
Dec 3, 11 AM $ 5.25
+0.29%
$ 106.64 million $ 24.11 million
Dec 3, 10 AM $ 5.24
-0.38%
$ 106.5 million $ 24.13 million
Dec 3, 9 AM $ 5.26
+0.30%
$ 106.71 million $ 24.18 million
Dec 3, 8 AM $ 5.24
-0.22%
$ 106.45 million $ 24.18 million
Dec 3, 7 AM $ 5.25
-0.36%
$ 106.67 million $ 24.19 million
Dec 3, 6 AM $ 5.27
-0.08%
$ 107.05 million $ 23.73 million
Dec 3, 5 AM $ 5.28
+0.35%
$ 107.04 million $ 23.03 million
Dec 3, 4 AM $ 5.26
+0.99%
$ 106.76 million $ 22.41 million
Dec 3, 3 AM $ 5.21
+0.07%
$ 105.78 million $ 21.81 million
Dec 3, 2 AM $ 5.2
+0.59%
$ 105.55 million $ 21.73 million
Dec 3, 1 AM $ 5.17
+0.52%
$ 105.03 million $ 21.21 million
Dec 3, 12 AM $ 5.15
+0.07%
$ 104.49 million $ 21.18 million
Dec 2, 11 PM $ 5.14
-0.72%
$ 104.41 million $ 20.9 million
Dec 2, 10 PM $ 5.18
+0.50%
$ 105.17 million $ 20.83 million
Dec 2, 9 PM $ 5.16
+0.49%
$ 104.55 million $ 20.9 million
Dec 2, 8 PM $ 5.13
-1.11%
$ 104.14 million $ 21.4 million
Dec 2, 7 PM $ 5.19
+0.06%
$ 105.31 million $ 21.01 million
Dec 2, 6 PM $ 5.18
+0.30%
$ 105.24 million $ 20.92 million
Dec 2, 5 PM $ 5.17
+0.52%
$ 105 million $ 20.56 million
Dec 2, 4 PM $ 5.14
+0.26%
$ 104.35 million $ 20 million