XT.com Historical Data

XT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 5.13
+2.50%
$ 104.05 million $ 19.64 million
Dec 2, 2 PM $ 5
+1.58%
$ 101.51 million $ 18.77 million
Dec 2, 1 PM $ 4.92
+0.96%
$ 99.77 million $ 17.45 million
Dec 2, 12 PM $ 4.88
+0.04%
$ 98.99 million $ 17.25 million
Dec 2, 11 AM $ 4.87
+0.17%
$ 99.04 million $ 18.08 million
Dec 2, 10 AM $ 4.87
+0.77%
$ 98.83 million $ 18.45 million
Dec 2, 9 AM $ 4.83
+0.51%
$ 98.08 million $ 18.44 million
Dec 2, 8 AM $ 4.81
-0.59%
$ 97.58 million $ 19.26 million
Dec 2, 7 AM $ 4.83
-0.16%
$ 98.15 million $ 19.39 million
Dec 2, 6 AM $ 4.84
+0.30%
$ 98.31 million $ 19.86 million
Dec 2, 5 AM $ 4.83
-0.02%
$ 98.01 million $ 20.09 million
Dec 2, 4 AM $ 4.83
+0.02%
$ 98.13 million $ 20.34 million
Dec 2, 3 AM $ 4.83
+0.11%
$ 98.02 million $ 21.04 million
Dec 2, 2 AM $ 4.82
+0.14%
$ 97.91 million $ 21.87 million
Dec 2, 1 AM $ 4.82
+0.08%
$ 97.78 million $ 22.82 million
Dec 2, 12 AM $ 4.81
+0.00%
$ 97.75 million $ 23.3 million
Dec 1, 11 PM $ 4.81
-0.18%
$ 97.71 million $ 26.61 million
Dec 1, 10 PM $ 4.82
+0.48%
$ 97.89 million $ 26.95 million
Dec 1, 9 PM $ 4.8
+1.10%
$ 97.42 million $ 26.45 million
Dec 1, 8 PM $ 4.75
+0.37%
$ 96.36 million $ 25.72 million
Dec 1, 7 PM $ 4.73
-0.27%
$ 95.88 million $ 25.06 million
Dec 1, 6 PM $ 4.74
+0.33%
$ 95.8 million $ 24.8 million
Dec 1, 5 PM $ 4.74
+0.43%
$ 96.14 million $ 24.41 million
Dec 1, 4 PM $ 4.7
-0.38%
$ 95.49 million $ 24.07 million
Dec 1, 3 PM $ 4.73
-1.53%
$ 96.03 million $ 23.01 million
Dec 1, 2 PM $ 4.8
+0.11%
$ 97.28 million $ 20.42 million
Dec 1, 1 PM $ 4.8
-0.08%
$ 97.41 million $ 19.91 million
Dec 1, 12 PM $ 4.8
-0.46%
$ 97.4 million $ 19.94 million
Dec 1, 11 AM $ 4.82
-0.36%
$ 98 million $ 19.09 million
Dec 1, 10 AM $ 4.84
+0.10%
$ 98.28 million $ 18.5 million
Dec 1, 9 AM $ 4.84
-0.30%
$ 98.18 million $ 18.15 million
Dec 1, 8 AM $ 4.85
+0.22%
$ 98.45 million $ 17.23 million
Dec 1, 7 AM $ 4.84
+0.33%
$ 98.15 million $ 17.13 million
Dec 1, 6 AM $ 4.82
+0.23%
$ 97.91 million $ 16.51 million
Dec 1, 5 AM $ 4.81
+0.13%
$ 97.68 million $ 16.11 million
Dec 1, 4 AM $ 4.8
-0.59%
$ 97.5 million $ 15.73 million
Dec 1, 3 AM $ 4.83
-0.55%
$ 98.08 million $ 14.79 million
Dec 1, 2 AM $ 4.86
-0.38%
$ 98.62 million $ 13.96 million
Dec 1, 1 AM $ 4.88
+0.42%
$ 98.99 million $ 12.88 million
Dec 1, 12 AM $ 4.86
-4.21%
$ 98.97 million $ 12.01 million
Nov 30, 11 PM $ 5.09
-1.39%
$ 103.31 million $ 8.44 million
Nov 30, 10 PM $ 5.17
+0.23%
$ 104.8 million $ 7.85 million
Nov 30, 9 PM $ 5.16
-0.25%
$ 104.74 million $ 7.86 million
Nov 30, 8 PM $ 5.17
-0.22%
$ 104.93 million $ 7.7 million
Nov 30, 7 PM $ 5.18
-0.22%
$ 105.24 million $ 7.67 million
Nov 30, 6 PM $ 5.2
-0.03%
$ 105.47 million $ 7.68 million
Nov 30, 5 PM $ 5.2
-0.31%
$ 105.5 million $ 8.17 million
Nov 30, 4 PM $ 5.21
+0.57%
$ 105.83 million $ 8.52 million
Nov 30, 3 PM $ 5.18
-0.12%
$ 105.22 million $ 8.45 million
Nov 30, 2 PM $ 5.19
-0.43%
$ 105.34 million $ 8.48 million