XT.com Historical Data

XT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 5.19
-0.43%
$ 105.34 million $ 8.48 million
Nov 30, 1 PM $ 5.21
+0.71%
$ 105.72 million $ 8.29 million
Nov 30, 12 PM $ 5.17
+0.69%
$ 104.97 million $ 7.46 million
Nov 30, 11 AM $ 5.14
-0.22%
$ 104.25 million $ 7.33 million
Nov 30, 10 AM $ 5.15
-0.09%
$ 104.48 million $ 7.32 million
Nov 30, 9 AM $ 5.15
+0.14%
$ 104.58 million $ 7.49 million
Nov 30, 8 AM $ 5.14
+0.16%
$ 104.43 million $ 7.36 million
Nov 30, 7 AM $ 5.14
+0.17%
$ 104.24 million $ 7.06 million
Nov 30, 6 AM $ 5.13
+0.23%
$ 104.06 million $ 7.17 million
Nov 30, 5 AM $ 5.11
-0.24%
$ 103.81 million $ 7.65 million
Nov 30, 4 AM $ 5.13
-0.05%
$ 104.07 million $ 7.75 million
Nov 30, 3 AM $ 5.13
+0.16%
$ 104.12 million $ 7.72 million
Nov 30, 2 AM $ 5.12
-0.29%
$ 103.98 million $ 7.34 million
Nov 30, 1 AM $ 5.14
+0.20%
$ 104.27 million $ 7.08 million
Nov 30, 12 AM $ 5.13
+0.14%
$ 104.05 million $ 6.88 million
Nov 29, 11 PM $ 5.12
+0.14%
$ 103.99 million $ 6.92 million
Nov 29, 10 PM $ 5.12
-0.27%
$ 103.86 million $ 6.98 million
Nov 29, 9 PM $ 5.13
+0.04%
$ 104.15 million $ 7.06 million
Nov 29, 8 PM $ 5.13
+0.29%
$ 104.1 million $ 7.14 million
Nov 29, 7 PM $ 5.11
-0.12%
$ 103.8 million $ 7.21 million
Nov 29, 6 PM $ 5.12
+0.18%
$ 103.93 million $ 7.4 million
Nov 29, 5 PM $ 5.11
-0.83%
$ 103.83 million $ 7.35 million
Nov 29, 4 PM $ 5.16
-0.03%
$ 104.7 million $ 8.35 million
Nov 29, 3 PM $ 5.16
+0.52%
$ 104.78 million $ 9.14 million
Nov 29, 2 PM $ 5.13
-0.19%
$ 104.24 million $ 9.71 million
Nov 29, 1 PM $ 5.14
+0.04%
$ 104.44 million $ 10.85 million
Nov 29, 12 PM $ 5.14
-0.13%
$ 104.44 million $ 11.47 million
Nov 29, 11 AM $ 5.15
+0.06%
$ 104.52 million $ 11.53 million
Nov 29, 10 AM $ 5.15
+0.14%
$ 104.46 million $ 11.88 million
Nov 29, 9 AM $ 5.14
-0.24%
$ 104.33 million $ 12,380
Nov 29, 8 AM $ 5.15
+0.01%
$ 104.57 million $ 12,231
Nov 29, 7 AM $ 5.15
+0.39%
$ 104.54 million $ 12,973
Nov 29, 6 AM $ 5.13
+0.00%
$ 104.14 million $ 13,085
Nov 29, 5 AM $ 5.13
+0.00%
$ 104.14 million $ 14.79 million
Nov 29, 4 AM $ 5.17
+0.00%
$ 104.98 million $ 14.79 million
Nov 29, 3 AM $ 5.17
+0.00%
$ 104.98 million $ 14.79 million
Nov 29, 2 AM $ 5.17
+0.00%
$ 104.98 million $ 14.79 million
Nov 29, 1 AM $ 5.17
+0.12%
$ 104.98 million $ 14.79 million
Nov 29, 12 AM $ 5.17
-0.04%
$ 104.86 million $ 14.79 million
Nov 28, 11 PM $ 5.17
-0.39%
$ 104.85 million $ 14.84 million
Nov 28, 10 PM $ 5.18
+0.13%
$ 105.12 million $ 14.88 million
Nov 28, 9 PM $ 5.17
-0.33%
$ 104.98 million $ 14.91 million
Nov 28, 8 PM $ 5.19
+0.17%
$ 105.33 million $ 14.91 million
Nov 28, 7 PM $ 5.18
+0.52%
$ 105.15 million $ 14.88 million
Nov 28, 6 PM $ 5.15
-0.03%
$ 104.64 million $ 14.78 million
Nov 28, 5 PM $ 5.15
-0.31%
$ 104.64 million $ 14.55 million
Nov 28, 4 PM $ 5.17
-1.45%
$ 104.96 million $ 13.38 million
Nov 28, 3 PM $ 5.25
+0.18%
$ 106.5 million $ 12.94 million
Nov 28, 2 PM $ 5.24
-0.04%
$ 106.33 million $ 12.35 million
Nov 28, 1 PM $ 5.23
+0.86%
$ 106.19 million $ 11.33 million