XT.com Historical Data

XT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 5.23
+0.86%
$ 106.19 million $ 11.33 million
Nov 28, 12 PM $ 5.19
-0.07%
$ 105.28 million $ 11.25 million
Nov 28, 11 AM $ 5.19
-0.58%
$ 105.25 million $ 11.49 million
Nov 28, 10 AM $ 5.22
+0.28%
$ 105.98 million $ 11.15 million
Nov 28, 9 AM $ 5.21
+0.07%
$ 105.7 million $ 11.05 million
Nov 28, 8 AM $ 5.2
+1.23%
$ 105.54 million $ 10.99 million
Nov 28, 7 AM $ 5.14
-0.42%
$ 104.33 million $ 10.45 million
Nov 28, 6 AM $ 5.16
-0.47%
$ 104.75 million $ 10.3 million
Nov 28, 5 AM $ 5.19
+0.18%
$ 105.29 million $ 10.34 million
Nov 28, 4 AM $ 5.18
+0.17%
$ 105.11 million $ 10.41 million
Nov 28, 3 AM $ 5.17
+0.00%
$ 104.92 million $ 10.5 million
Nov 28, 2 AM $ 5.17
+0.27%
$ 104.78 million $ 10.71 million
Nov 28, 1 AM $ 5.15
-0.77%
$ 104.65 million $ 11.75 million
Nov 28, 12 AM $ 5.19
+0.05%
$ 105.45 million $ 11.93 million
Nov 27, 11 PM $ 5.19
+0.05%
$ 105.4 million $ 12.25 million
Nov 27, 10 PM $ 5.19
-0.46%
$ 105.25 million $ 12.47 million
Nov 27, 9 PM $ 5.21
-0.13%
$ 105.87 million $ 12.62 million
Nov 27, 8 PM $ 5.22
+0.01%
$ 105.97 million $ 12.88 million
Nov 27, 7 PM $ 5.22
-0.20%
$ 105.96 million $ 13.42 million
Nov 27, 6 PM $ 5.23
+0.61%
$ 106.13 million $ 14.02 million
Nov 27, 5 PM $ 5.2
-0.17%
$ 105.54 million $ 15.24 million
Nov 27, 4 PM $ 5.21
+0.41%
$ 105.61 million $ 16.39 million
Nov 27, 3 PM $ 5.19
+0.28%
$ 105.32 million $ 16.8 million
Nov 27, 2 PM $ 5.17
+0.16%
$ 105.01 million $ 17.33 million
Nov 27, 1 PM $ 5.16
+0.04%
$ 104.93 million $ 17.78 million
Nov 27, 12 PM $ 5.16
-0.87%
$ 104.81 million $ 17.49 million
Nov 27, 11 AM $ 5.21
-0.09%
$ 105.73 million $ 17.49 million
Nov 27, 10 AM $ 5.21
+0.07%
$ 105.77 million $ 17.54 million
Nov 27, 9 AM $ 5.21
+0.04%
$ 105.7 million $ 17.53 million
Nov 27, 8 AM $ 5.2
-0.16%
$ 105.62 million $ 17.58 million
Nov 27, 7 AM $ 5.21
+0.06%
$ 105.84 million $ 17.51 million
Nov 27, 6 AM $ 5.21
+0.37%
$ 105.78 million $ 17.43 million
Nov 27, 5 AM $ 5.19
-0.38%
$ 105.42 million $ 17.5 million
Nov 27, 4 AM $ 5.21
+0.12%
$ 105.75 million $ 17.34 million
Nov 27, 3 AM $ 5.2
-0.28%
$ 105.64 million $ 17.43 million
Nov 27, 2 AM $ 5.22
+0.02%
$ 105.96 million $ 17.52 million
Nov 27, 1 AM $ 5.2
+0.11%
$ 105.47 million $ 16.34 million
Nov 27, 12 AM $ 5.19
+0.15%
$ 105.35 million $ 16.22 million
Nov 26, 11 PM $ 5.19
-0.01%
$ 105.3 million $ 16.01 million
Nov 26, 10 PM $ 5.19
+0.14%
$ 105.31 million $ 16.12 million
Nov 26, 9 PM $ 5.18
+0.14%
$ 105.21 million $ 16.35 million
Nov 26, 8 PM $ 5.17
-0.26%
$ 105.02 million $ 16.32 million
Nov 26, 7 PM $ 5.19
-0.06%
$ 105.3 million $ 16.03 million
Nov 26, 6 PM $ 5.19
+0.77%
$ 105.36 million $ 15.98 million
Nov 26, 5 PM $ 5.15
+2.31%
$ 104.56 million $ 14.79 million
Nov 26, 4 PM $ 5.02
+0.49%
$ 101.86 million $ 13.9 million
Nov 26, 3 PM $ 4.99
+0.38%
$ 101.37 million $ 13.5 million
Nov 26, 2 PM $ 4.97
-0.42%
$ 100.98 million $ 13.59 million
Nov 26, 1 PM $ 5
+0.78%
$ 101.2 million $ 13.87 million
Nov 26, 12 PM $ 4.96
-0.45%
$ 100.6 million $ 14.03 million