XT.com Historical Data

XT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 4.98
-0.01%
$ 101.05 million $ 14.18 million
Nov 26, 10 AM $ 4.98
+0.34%
$ 101.07 million $ 14.25 million
Nov 26, 9 AM $ 4.96
-0.57%
$ 100.69 million $ 14.34 million
Nov 26, 8 AM $ 4.99
-0.81%
$ 101.38 million $ 14.68 million
Nov 26, 7 AM $ 5.02
-0.14%
$ 101.99 million $ 15.09 million
Nov 26, 6 AM $ 5.03
+0.30%
$ 102.13 million $ 15.54 million
Nov 26, 5 AM $ 5.02
+0.34%
$ 101.82 million $ 15.45 million
Nov 26, 4 AM $ 5
-0.10%
$ 101.45 million $ 15.45 million
Nov 26, 3 AM $ 5
-0.74%
$ 101.42 million $ 15.39 million
Nov 26, 2 AM $ 5.04
-0.21%
$ 102.3 million $ 15.2 million
Nov 26, 1 AM $ 5.05
+0.46%
$ 102.58 million $ 15.39 million
Nov 26, 12 AM $ 5.03
+0.17%
$ 102.19 million $ 15.23 million
Nov 25, 11 PM $ 5.03
-0.17%
$ 102.02 million $ 15.44 million
Nov 25, 10 PM $ 5.03
+0.90%
$ 101.62 million $ 15.3 million
Nov 25, 9 PM $ 4.99
-0.16%
$ 101.28 million $ 15.05 million
Nov 25, 8 PM $ 5
+0.48%
$ 101.45 million $ 15.15 million
Nov 25, 7 PM $ 4.97
-0.23%
$ 100.91 million $ 15.72 million
Nov 25, 6 PM $ 4.98
-0.41%
$ 101.4 million $ 15.82 million
Nov 25, 5 PM $ 5
+0.41%
$ 101.55 million $ 17.36 million
Nov 25, 4 PM $ 4.98
+0.79%
$ 101.14 million $ 18.24 million
Nov 25, 3 PM $ 4.95
+0.44%
$ 100.41 million $ 18.92 million
Nov 25, 2 PM $ 4.91
-0.78%
$ 99.69 million $ 19.05 million
Nov 25, 1 PM $ 4.95
-0.62%
$ 100.39 million $ 19.28 million
Nov 25, 12 PM $ 4.98
+0.26%
$ 101.11 million $ 19.31 million
Nov 25, 11 AM $ 4.96
-0.08%
$ 100.78 million $ 19.2 million
Nov 25, 10 AM $ 4.97
+0.17%
$ 100.88 million $ 19.21 million
Nov 25, 9 AM $ 4.96
+0.40%
$ 100.59 million $ 19.28 million
Nov 25, 8 AM $ 4.95
-0.56%
$ 100.39 million $ 19.34 million
Nov 25, 7 AM $ 4.98
-0.60%
$ 101.08 million $ 19.25 million
Nov 25, 6 AM $ 5.01
-0.19%
$ 101.69 million $ 19.12 million
Nov 25, 5 AM $ 5.02
-0.18%
$ 101.97 million $ 19.52 million
Nov 25, 4 AM $ 5.03
+0.56%
$ 102.08 million $ 19.98 million
Nov 25, 3 AM $ 5
-0.38%
$ 101.41 million $ 20.4 million
Nov 25, 2 AM $ 5.01
+0.17%
$ 101.8 million $ 20.73 million
Nov 25, 1 AM $ 5.01
-0.44%
$ 101.73 million $ 21.43 million
Nov 25, 12 AM $ 5.03
-0.24%
$ 102.13 million $ 21.58 million
Nov 24, 11 PM $ 5.04
-0.36%
$ 102.29 million $ 21.95 million
Nov 24, 10 PM $ 5.06
-0.20%
$ 102.65 million $ 22.37 million
Nov 24, 9 PM $ 5.06
-0.44%
$ 102.71 million $ 22.41 million
Nov 24, 8 PM $ 5.08
+0.77%
$ 103.28 million $ 22.29 million
Nov 24, 7 PM $ 5.04
-0.12%
$ 102.39 million $ 21.54 million
Nov 24, 6 PM $ 5.05
+0.29%
$ 102.51 million $ 21.13 million
Nov 24, 5 PM $ 5.04
+2.00%
$ 102.26 million $ 19.36 million
Nov 24, 4 PM $ 4.93
+0.19%
$ 100.18 million $ 18.32 million
Nov 24, 3 PM $ 4.9
+0.79%
$ 99.46 million $ 17.8 million
Nov 24, 2 PM $ 4.85
-0.16%
$ 98.39 million $ 17.12 million
Nov 24, 1 PM $ 4.85
+0.21%
$ 98.75 million $ 16.56 million
Nov 24, 12 PM $ 4.84
-0.22%
$ 98.34 million $ 16.45 million
Nov 24, 11 AM $ 4.86
+0.15%
$ 98.65 million $ 16.79 million
Nov 24, 10 AM $ 4.85
+0.20%
$ 98.5 million $ 16.79 million