XT.com Historical Data

XT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 4.85
+0.20%
$ 98.5 million $ 16.79 million
Nov 24, 9 AM $ 4.84
-1.39%
$ 98.31 million $ 16.56 million
Nov 24, 8 AM $ 4.91
+0.15%
$ 99.7 million $ 15.89 million
Nov 24, 7 AM $ 4.92
+0.13%
$ 99.79 million $ 15.65 million
Nov 24, 6 AM $ 4.91
-0.61%
$ 99.66 million $ 15.84 million
Nov 24, 5 AM $ 4.94
+1.08%
$ 100.27 million $ 15.62 million
Nov 24, 4 AM $ 4.89
-1.02%
$ 99.2 million $ 15.33 million
Nov 24, 3 AM $ 4.94
+0.23%
$ 100.22 million $ 15.3 million
Nov 24, 2 AM $ 4.93
+0.82%
$ 99.99 million $ 15.06 million
Nov 24, 1 AM $ 4.89
+0.51%
$ 99.17 million $ 14.72 million
Nov 24, 12 AM $ 4.86
-0.17%
$ 98.67 million $ 15.01 million
Nov 23, 11 PM $ 4.87
-1.30%
$ 98.85 million $ 14.48 million
Nov 23, 10 PM $ 4.93
-0.19%
$ 100.15 million $ 14.07 million
Nov 23, 9 PM $ 4.94
+0.38%
$ 100.25 million $ 14.14 million
Nov 23, 8 PM $ 4.92
+0.17%
$ 99.86 million $ 13.9 million
Nov 23, 7 PM $ 4.91
+0.35%
$ 99.83 million $ 13.75 million
Nov 23, 6 PM $ 4.89
+0.47%
$ 99.36 million $ 13.41 million
Nov 23, 5 PM $ 4.87
-0.26%
$ 98.89 million $ 13.26 million
Nov 23, 4 PM $ 4.88
-0.65%
$ 99.15 million $ 12.98 million
Nov 23, 3 PM $ 4.92
+0.96%
$ 99.8 million $ 12.77 million
Nov 23, 2 PM $ 4.87
-0.72%
$ 98.89 million $ 12.62 million
Nov 23, 1 PM $ 4.91
+0.22%
$ 99.61 million $ 12.46 million
Nov 23, 12 PM $ 4.89
+0.33%
$ 99.4 million $ 12.23 million
Nov 23, 11 AM $ 4.87
+0.21%
$ 98.78 million $ 11.71 million
Nov 23, 10 AM $ 4.86
-0.08%
$ 98.69 million $ 11.82 million
Nov 23, 9 AM $ 4.87
+0.21%
$ 98.91 million $ 11.98 million
Nov 23, 8 AM $ 4.86
+0.35%
$ 98.69 million $ 12.25 million
Nov 23, 7 AM $ 4.83
-0.34%
$ 98.15 million $ 12.4 million
Nov 23, 6 AM $ 4.85
-0.62%
$ 98.42 million $ 11.96 million
Nov 23, 5 AM $ 4.88
-0.20%
$ 99.03 million $ 11.91 million
Nov 23, 4 AM $ 4.89
+0.36%
$ 99.22 million $ 11.74 million
Nov 23, 3 AM $ 4.87
-0.03%
$ 98.77 million $ 11.51 million
Nov 23, 2 AM $ 4.87
+0.39%
$ 98.8 million $ 11.5 million
Nov 23, 1 AM $ 4.85
+1.00%
$ 98.42 million $ 11.02 million
Nov 23, 12 AM $ 4.8
+0.23%
$ 97.44 million $ 10.65 million
Nov 22, 11 PM $ 4.79
-0.60%
$ 97.26 million $ 10.77 million
Nov 22, 10 PM $ 4.82
+1.21%
$ 97.87 million $ 11.01 million
Nov 22, 9 PM $ 4.76
+0.15%
$ 96.7 million $ 11.08 million
Nov 22, 8 PM $ 4.75
-0.86%
$ 96.42 million $ 11.72 million
Nov 22, 7 PM $ 4.79
-0.06%
$ 97.23 million $ 12.43 million
Nov 22, 6 PM $ 4.79
+0.03%
$ 97.28 million $ 13 million
Nov 22, 5 PM $ 4.79
+0.24%
$ 97.26 million $ 14.35 million
Nov 22, 4 PM $ 4.78
+0.79%
$ 96.93 million $ 15.52 million
Nov 22, 3 PM $ 4.74
-0.18%
$ 96.26 million $ 16.92 million
Nov 22, 2 PM $ 4.75
+0.87%
$ 96.44 million $ 18.99 million
Nov 22, 1 PM $ 4.71
-0.11%
$ 95.61 million $ 21.06 million
Nov 22, 12 PM $ 4.72
-0.50%
$ 95.68 million $ 22.97 million
Nov 22, 11 AM $ 4.74
+0.81%
$ 96.29 million $ 27.36 million
Nov 22, 10 AM $ 4.71
-0.32%
$ 95.37 million $ 28.13 million
Nov 22, 9 AM $ 4.72
+0.06%
$ 95.82 million $ 30.73 million