XT.com Historical Data

XT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 4.72
-1.14%
$ 95.77 million $ 32.48 million
Nov 22, 7 AM $ 4.77
-0.08%
$ 96.87 million $ 34.46 million
Nov 22, 6 AM $ 4.77
+0.77%
$ 96.91 million $ 40.95 million
Nov 22, 5 AM $ 4.74
-0.24%
$ 96.17 million $ 41.69 million
Nov 22, 4 AM $ 4.75
-0.50%
$ 96.41 million $ 42.2 million
Nov 22, 3 AM $ 4.77
-0.13%
$ 96.89 million $ 42.56 million
Nov 22, 2 AM $ 4.78
-0.74%
$ 97.01 million $ 43.43 million
Nov 22, 1 AM $ 4.82
+0.73%
$ 97.8 million $ 44.84 million
Nov 22, 12 AM $ 4.78
-0.16%
$ 97.07 million $ 45 million
Nov 21, 11 PM $ 4.79
+1.66%
$ 97.28 million $ 45.09 million
Nov 21, 10 PM $ 4.72
-1.35%
$ 95.89 million $ 45.12 million
Nov 21, 9 PM $ 4.79
+1.33%
$ 97.32 million $ 45.47 million
Nov 21, 8 PM $ 4.73
-0.32%
$ 96.17 million $ 45.43 million
Nov 21, 7 PM $ 4.75
-0.66%
$ 96.18 million $ 45.63 million
Nov 21, 6 PM $ 4.78
-0.25%
$ 96.99 million $ 47.09 million
Nov 21, 5 PM $ 4.79
+0.44%
$ 97.23 million $ 48.35 million
Nov 21, 4 PM $ 4.77
+2.41%
$ 96.8 million $ 50.51 million
Nov 21, 3 PM $ 4.66
-2.11%
$ 94.42 million $ 52.85 million
Nov 21, 2 PM $ 4.76
+0.69%
$ 96.64 million $ 51.79 million
Nov 21, 1 PM $ 4.72
+0.93%
$ 96.03 million $ 50.83 million
Nov 21, 12 PM $ 4.68
+1.55%
$ 95.01 million $ 49.78 million
Nov 21, 11 AM $ 4.62
-0.73%
$ 93.7 million $ 45.29 million
Nov 21, 10 AM $ 4.64
+0.85%
$ 94.34 million $ 44.48 million
Nov 21, 9 AM $ 4.63
-2.20%
$ 94.03 million $ 42.08 million
Nov 21, 8 AM $ 4.72
+0.26%
$ 95.75 million $ 40.62 million
Nov 21, 7 AM $ 4.71
-2.71%
$ 95.71 million $ 38.73 million
Nov 21, 6 AM $ 4.85
-0.67%
$ 98.38 million $ 32.57 million
Nov 21, 5 AM $ 4.87
-0.34%
$ 98.95 million $ 32.32 million
Nov 21, 4 AM $ 4.89
+0.04%
$ 99.28 million $ 32.2 million
Nov 21, 3 AM $ 4.89
+0.83%
$ 99.24 million $ 32.08 million
Nov 21, 2 AM $ 4.88
-1.26%
$ 98.98 million $ 31.46 million
Nov 21, 1 AM $ 4.94
-0.07%
$ 100.25 million $ 30.99 million
Nov 21, 12 AM $ 4.94
+0.67%
$ 100.32 million $ 31.27 million
Nov 20, 11 PM $ 4.91
-1.78%
$ 99.65 million $ 31.4 million
Nov 20, 10 PM $ 5
+0.73%
$ 101.46 million $ 31.59 million
Nov 20, 9 PM $ 4.96
+0.85%
$ 100.93 million $ 31.42 million
Nov 20, 8 PM $ 4.92
-0.43%
$ 99.87 million $ 32.29 million
Nov 20, 7 PM $ 4.94
+0.74%
$ 100.01 million $ 32.24 million
Nov 20, 6 PM $ 4.9
-0.76%
$ 99.56 million $ 31.05 million
Nov 20, 5 PM $ 4.94
-0.16%
$ 100.33 million $ 29.82 million
Nov 20, 4 PM $ 4.95
-2.64%
$ 100.49 million $ 28.08 million
Nov 20, 3 PM $ 5.11
-1.20%
$ 103.81 million $ 25.69 million
Nov 20, 2 PM $ 5.18
-0.31%
$ 105.08 million $ 27.14 million
Nov 20, 1 PM $ 5.19
-0.47%
$ 105.41 million $ 26.56 million
Nov 20, 12 PM $ 5.22
+0.09%
$ 105.91 million $ 26.09 million
Nov 20, 11 AM $ 5.21
+0.12%
$ 105.82 million $ 26.09 million
Nov 20, 10 AM $ 5.21
+0.02%
$ 105.69 million $ 26 million
Nov 20, 9 AM $ 5.21
-0.57%
$ 105.67 million $ 25.82 million
Nov 20, 8 AM $ 5.24
-0.25%
$ 106.28 million $ 25.71 million
Nov 20, 7 AM $ 5.25
+0.53%
$ 106.54 million $ 25.94 million