XT.com Historical Data

XT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 5.21
-0.86%
$ 105.75 million $ 26.23 million
Nov 20, 5 AM $ 5.26
-0.27%
$ 106.76 million $ 26.31 million
Nov 20, 4 AM $ 5.27
+0.49%
$ 106.77 million $ 27.02 million
Nov 20, 3 AM $ 5.25
-0.22%
$ 106.55 million $ 26.95 million
Nov 20, 2 AM $ 5.26
+0.57%
$ 106.75 million $ 27.01 million
Nov 20, 1 AM $ 5.23
+0.85%
$ 106.14 million $ 26.21 million
Nov 20, 12 AM $ 5.18
+0.29%
$ 105.25 million $ 25.87 million
Nov 19, 11 PM $ 5.17
+0.87%
$ 104.74 million $ 25.74 million
Nov 19, 10 PM $ 5.12
-0.16%
$ 103.88 million $ 25.21 million
Nov 19, 9 PM $ 5.12
+1.27%
$ 104.03 million $ 24.91 million
Nov 19, 8 PM $ 5.06
+1.26%
$ 102.73 million $ 23.38 million
Nov 19, 7 PM $ 5
-0.08%
$ 101.45 million $ 22.8 million
Nov 19, 6 PM $ 5
-0.71%
$ 101.54 million $ 22.34 million
Nov 19, 5 PM $ 5.03
-0.73%
$ 102.15 million $ 21.44 million
Nov 19, 4 PM $ 5.06
-0.92%
$ 102.69 million $ 20.47 million
Nov 19, 3 PM $ 5.11
-2.29%
$ 103.65 million $ 20.59 million
Nov 19, 2 PM $ 5.23
+0.17%
$ 106.12 million $ 20.22 million
Nov 19, 1 PM $ 5.22
-0.94%
$ 105.94 million $ 20.7 million
Nov 19, 12 PM $ 5.27
+0.46%
$ 106.95 million $ 20.84 million
Nov 19, 11 AM $ 5.24
-0.18%
$ 106.47 million $ 21.17 million
Nov 19, 10 AM $ 5.25
-0.03%
$ 106.67 million $ 21.6 million
Nov 19, 9 AM $ 5.26
+0.23%
$ 106.7 million $ 22.05 million
Nov 19, 8 AM $ 5.26
-0.37%
$ 106.7 million $ 22.51 million
Nov 19, 7 AM $ 5.28
+0.99%
$ 107.13 million $ 23.23 million
Nov 19, 6 AM $ 5.23
+0.80%
$ 106.07 million $ 23.97 million
Nov 19, 5 AM $ 5.18
-0.87%
$ 105.23 million $ 24.18 million
Nov 19, 4 AM $ 5.23
-0.63%
$ 106.15 million $ 24.34 million
Nov 19, 3 AM $ 5.26
-1.16%
$ 106.83 million $ 25.49 million
Nov 19, 2 AM $ 5.32
+0.66%
$ 108.09 million $ 27.91 million
Nov 19, 1 AM $ 5.29
-0.22%
$ 107.38 million $ 29.22 million
Nov 19, 12 AM $ 5.31
-0.17%
$ 107.77 million $ 29.74 million
Nov 18, 11 PM $ 5.32
-0.19%
$ 107.96 million $ 30.39 million
Nov 18, 10 PM $ 5.33
+0.80%
$ 108.17 million $ 30.87 million
Nov 18, 9 PM $ 5.29
-0.74%
$ 107.31 million $ 31.36 million
Nov 18, 8 PM $ 5.33
-0.19%
$ 108.11 million $ 32.15 million
Nov 18, 7 PM $ 5.34
-0.20%
$ 108.26 million $ 33.92 million
Nov 18, 6 PM $ 5.35
+0.46%
$ 108.53 million $ 36.15 million
Nov 18, 5 PM $ 5.32
-0.47%
$ 108.03 million $ 37.55 million
Nov 18, 4 PM $ 5.34
+1.12%
$ 108.44 million $ 38.31 million
Nov 18, 3 PM $ 5.29
+1.43%
$ 107.42 million $ 38.36 million
Nov 18, 2 PM $ 5.23
+0.38%
$ 106.07 million $ 37.9 million
Nov 18, 1 PM $ 5.21
-0.03%
$ 105.67 million $ 39.06 million
Nov 18, 12 PM $ 5.21
-0.04%
$ 105.76 million $ 39.96 million
Nov 18, 11 AM $ 5.21
-0.13%
$ 105.79 million $ 39.69 million
Nov 18, 10 AM $ 5.21
-0.01%
$ 105.78 million $ 39.54 million
Nov 18, 9 AM $ 5.21
+0.11%
$ 105.71 million $ 39.07 million
Nov 18, 8 AM $ 5.2
+0.86%
$ 105.59 million $ 38.78 million
Nov 18, 7 AM $ 5.16
+0.86%
$ 104.69 million $ 37.99 million
Nov 18, 6 AM $ 5.11
-0.73%
$ 103.77 million $ 37.09 million
Nov 18, 5 AM $ 5.14
+0.17%
$ 104.38 million $ 36.37 million