XT.com Historical Data

XT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 5.14
+0.17%
$ 104.38 million $ 36.37 million
Nov 18, 4 AM $ 5.13
-0.21%
$ 104.2 million $ 35.6 million
Nov 18, 3 AM $ 5.14
+0.56%
$ 104.42 million $ 34.43 million
Nov 18, 2 AM $ 5.12
-0.77%
$ 103.84 million $ 31.98 million
Nov 18, 1 AM $ 5.15
-0.09%
$ 104.65 million $ 30.96 million
Nov 18, 12 AM $ 5.16
+0.26%
$ 104.85 million $ 30.64 million
Nov 17, 11 PM $ 5.15
-0.09%
$ 104.57 million $ 30.75 million
Nov 17, 10 PM $ 5.16
+0.50%
$ 104.67 million $ 32.13 million
Nov 17, 9 PM $ 5.13
+0.09%
$ 104.15 million $ 32.53 million
Nov 17, 8 PM $ 5.13
+0.61%
$ 104.05 million $ 32.43 million
Nov 17, 7 PM $ 5.09
-1.03%
$ 103.43 million $ 30.83 million
Nov 17, 6 PM $ 5.15
-0.55%
$ 104.5 million $ 29.15 million
Nov 17, 5 PM $ 5.18
-1.99%
$ 105.08 million $ 29.64 million
Nov 17, 4 PM $ 5.28
+0.36%
$ 107.21 million $ 30.19 million
Nov 17, 3 PM $ 5.26
-1.28%
$ 106.82 million $ 30.42 million
Nov 17, 2 PM $ 5.35
+1.67%
$ 108.58 million $ 29.94 million
Nov 17, 1 PM $ 5.26
-2.21%
$ 106.63 million $ 27.51 million
Nov 17, 12 PM $ 5.38
-0.26%
$ 109.21 million $ 26.48 million
Nov 17, 11 AM $ 5.4
+0.10%
$ 109.56 million $ 27.04 million
Nov 17, 10 AM $ 5.39
+0.10%
$ 109.52 million $ 27.5 million
Nov 17, 9 AM $ 5.39
+0.11%
$ 109.39 million $ 27.6 million
Nov 17, 8 AM $ 5.38
-0.11%
$ 109.27 million $ 27.39 million
Nov 17, 7 AM $ 5.39
+0.25%
$ 109.45 million $ 26.97 million
Nov 17, 6 AM $ 5.38
+0.19%
$ 109.18 million $ 26.55 million
Nov 17, 5 AM $ 5.37
+0.07%
$ 108.93 million $ 26.32 million
Nov 17, 4 AM $ 5.36
-0.10%
$ 108.85 million $ 26.24 million
Nov 17, 3 AM $ 5.37
+0.69%
$ 108.96 million $ 25.73 million
Nov 17, 2 AM $ 5.33
+0.32%
$ 108.21 million $ 25.45 million
Nov 17, 1 AM $ 5.31
-0.67%
$ 107.87 million $ 25.34 million
Nov 17, 12 AM $ 5.35
+1.14%
$ 108.59 million $ 25.25 million
Nov 16, 11 PM $ 5.29
+0.21%
$ 107.37 million $ 24.09 million
Nov 16, 10 PM $ 5.28
+0.82%
$ 107.14 million $ 22.07 million
Nov 16, 9 PM $ 5.23
-0.67%
$ 106.25 million $ 20.93 million
Nov 16, 8 PM $ 5.27
+0.21%
$ 106.97 million $ 20.37 million
Nov 16, 7 PM $ 5.26
+0.19%
$ 106.75 million $ 20.47 million
Nov 16, 6 PM $ 5.24
-0.89%
$ 106.33 million $ 19.76 million
Nov 16, 5 PM $ 5.24
-0.13%
$ 106.37 million $ 18.31 million
Nov 16, 4 PM $ 5.25
-1.01%
$ 106.51 million $ 17.35 million
Nov 16, 3 PM $ 5.3
-1.48%
$ 107.59 million $ 15.15 million
Nov 16, 2 PM $ 5.38
+0.49%
$ 109.21 million $ 14.94 million
Nov 16, 1 PM $ 5.35
-0.51%
$ 108.6 million $ 14.99 million
Nov 16, 12 PM $ 5.39
+0.29%
$ 109.37 million $ 15.29 million
Nov 16, 11 AM $ 5.37
-1.51%
$ 109.05 million $ 14.65 million
Nov 16, 10 AM $ 5.45
-0.09%
$ 110.78 million $ 13.95 million
Nov 16, 9 AM $ 5.46
+0.56%
$ 110.83 million $ 13.81 million
Nov 16, 8 AM $ 5.43
+0.03%
$ 110.21 million $ 13.79 million
Nov 16, 7 AM $ 5.43
+0.32%
$ 110.04 million $ 14.24 million
Nov 16, 6 AM $ 5.41
-0.11%
$ 109.83 million $ 14.37 million
Nov 16, 5 AM $ 5.42
+0.12%
$ 109.95 million $ 14.63 million
Nov 16, 4 AM $ 5.4
-0.02%
$ 109.63 million $ 14.84 million