XT.com Historical Data

XT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 5.4
+0.07%
$ 109.64 million $ 15.02 million
Nov 16, 2 AM $ 5.4
+1.27%
$ 109.63 million $ 15.72 million
Nov 16, 1 AM $ 5.34
-0.18%
$ 108.37 million $ 15.99 million
Nov 16, 12 AM $ 5.35
-0.19%
$ 108.57 million $ 16.13 million
Nov 15, 11 PM $ 5.36
-0.03%
$ 108.83 million $ 16.73 million
Nov 15, 10 PM $ 5.36
+0.42%
$ 108.81 million $ 17.6 million
Nov 15, 9 PM $ 5.34
-0.42%
$ 108.35 million $ 18.06 million
Nov 15, 8 PM $ 5.36
-0.87%
$ 108.8 million $ 18.35 million
Nov 15, 7 PM $ 5.41
-0.15%
$ 109.76 million $ 19.26 million
Nov 15, 6 PM $ 5.41
-0.14%
$ 109.9 million $ 20.24 million
Nov 15, 5 PM $ 5.42
+0.43%
$ 110.04 million $ 20.3 million
Nov 15, 4 PM $ 5.4
+0.07%
$ 109.53 million $ 20.11 million
Nov 15, 3 PM $ 5.39
+0.12%
$ 109.45 million $ 21.07 million
Nov 15, 2 PM $ 5.39
-0.15%
$ 109.36 million $ 23.02 million
Nov 15, 1 PM $ 5.39
+0.60%
$ 109.52 million $ 26.35 million
Nov 15, 12 PM $ 5.36
+0.33%
$ 108.88 million $ 28.36 million
Nov 15, 11 AM $ 5.35
-0.49%
$ 108.52 million $ 32.08 million
Nov 15, 10 AM $ 5.37
+0.36%
$ 109.06 million $ 33.54 million
Nov 15, 9 AM $ 5.36
+0.10%
$ 108.79 million $ 33.91 million
Nov 15, 8 AM $ 5.35
-0.83%
$ 108.68 million $ 34.5 million
Nov 15, 7 AM $ 5.4
+0.10%
$ 109.59 million $ 35.23 million
Nov 15, 6 AM $ 5.39
-0.09%
$ 109.48 million $ 37.15 million
Nov 15, 5 AM $ 5.4
+0.33%
$ 109.62 million $ 38.97 million
Nov 15, 4 AM $ 5.38
-0.31%
$ 109.21 million $ 40.39 million
Nov 15, 3 AM $ 5.4
-0.12%
$ 109.54 million $ 43.2 million
Nov 15, 2 AM $ 5.4
+0.58%
$ 109.7 million $ 43.08 million
Nov 15, 1 AM $ 5.37
+0.60%
$ 108.95 million $ 43.37 million
Nov 15, 12 AM $ 5.31
+0.40%
$ 107.82 million $ 44.23 million
Nov 14, 11 PM $ 5.29
-0.97%
$ 107.6 million $ 44.9 million
Nov 14, 10 PM $ 5.34
-0.25%
$ 108.43 million $ 45.25 million
Nov 14, 9 PM $ 5.35
+0.86%
$ 108.7 million $ 45.86 million
Nov 14, 8 PM $ 5.31
-1.76%
$ 107.78 million $ 46.12 million
Nov 14, 7 PM $ 5.41
+1.17%
$ 109.74 million $ 47.29 million
Nov 14, 6 PM $ 5.34
-0.41%
$ 108.47 million $ 48.69 million
Nov 14, 5 PM $ 5.37
-1.36%
$ 109 million $ 51.4 million
Nov 14, 4 PM $ 5.44
+0.64%
$ 110.5 million $ 54.44 million
Nov 14, 3 PM $ 5.42
+0.51%
$ 110.02 million $ 56.03 million
Nov 14, 2 PM $ 5.39
+1.78%
$ 109.46 million $ 56.07 million
Nov 14, 1 PM $ 5.3
+0.02%
$ 107.54 million $ 54.48 million
Nov 14, 12 PM $ 5.29
-0.81%
$ 107.38 million $ 53.19 million
Nov 14, 11 AM $ 5.32
-1.08%
$ 107.93 million $ 50.07 million
Nov 14, 10 AM $ 5.39
+0.57%
$ 109.44 million $ 49.06 million
Nov 14, 9 AM $ 5.36
-0.95%
$ 108.82 million $ 48.89 million
Nov 14, 8 AM $ 5.41
-0.27%
$ 109.75 million $ 49.17 million
Nov 14, 7 AM $ 5.43
+0.06%
$ 110.25 million $ 48.64 million
Nov 14, 6 AM $ 5.37
-0.98%
$ 109 million $ 47.66 million
Nov 14, 5 AM $ 5.42
+0.45%
$ 110.02 million $ 46.58 million
Nov 14, 4 AM $ 5.39
-1.67%
$ 109.48 million $ 45.67 million
Nov 14, 3 AM $ 5.49
-0.55%
$ 111.22 million $ 43.61 million
Nov 14, 2 AM $ 5.52
+0.79%
$ 112.02 million $ 44.34 million