XT.com Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 4.23
+0.46%
$ 85.87 million $ 7.11 million
Apr 29, 3 AM $ 4.21
+0.65%
$ 85.44 million $ 6.89 million
Apr 29, 2 AM $ 4.18
-0.07%
$ 84.91 million $ 6.64 million
Apr 29, 1 AM $ 4.19
+0.03%
$ 85.02 million $ 6.71 million
Apr 29, 12 AM $ 4.18
+0.03%
$ 84.9 million $ 6.64 million
Apr 28, 11 PM $ 4.18
+0.20%
$ 84.86 million $ 6.55 million
Apr 28, 10 PM $ 4.17
-0.11%
$ 84.67 million $ 6.63 million
Apr 28, 9 PM $ 4.17
-0.24%
$ 84.69 million $ 6.69 million
Apr 28, 8 PM $ 4.18
-0.06%
$ 84.92 million $ 6.65 million
Apr 28, 7 PM $ 4.19
+0.15%
$ 84.96 million $ 6.69 million
Apr 28, 6 PM $ 4.17
-0.01%
$ 84.72 million $ 6.79 million
Apr 28, 5 PM $ 4.17
+0.07%
$ 84.7 million $ 6.8 million
Apr 28, 4 PM $ 4.17
+0.09%
$ 84.59 million $ 7.06 million
Apr 28, 3 PM $ 4.17
+0.08%
$ 84.56 million $ 7.2 million
Apr 28, 2 PM $ 4.15
-0.26%
$ 84.33 million $ 8.02 million
Apr 28, 1 PM $ 4.17
-0.23%
$ 84.55 million $ 7.91 million
Apr 28, 12 PM $ 4.17
+0.16%
$ 84.75 million $ 7.75 million
Apr 28, 11 AM $ 4.17
-0.43%
$ 84.61 million $ 7.69 million
Apr 28, 10 AM $ 4.19
+0.12%
$ 85.03 million $ 7.42 million
Apr 28, 9 AM $ 4.18
-0.28%
$ 84.92 million $ 7.46 million
Apr 28, 8 AM $ 4.19
-0.09%
$ 85.12 million $ 7.56 million
Apr 28, 7 AM $ 4.2
+0.21%
$ 85.19 million $ 7.56 million
Apr 28, 6 AM $ 4.19
-0.38%
$ 84.99 million $ 7.31 million
Apr 28, 5 AM $ 4.2
+0.09%
$ 85.31 million $ 7.46 million
Apr 28, 4 AM $ 4.2
-0.01%
$ 85.23 million $ 8.25 million
Apr 28, 3 AM $ 4.2
+0.02%
$ 85.24 million $ 8.23 million
Apr 28, 2 AM $ 4.2
-0.36%
$ 85.2 million $ 8.32 million
Apr 28, 1 AM $ 4.21
-0.28%
$ 85.51 million $ 8.33 million
Apr 28, 12 AM $ 4.22
+0.06%
$ 85.75 million $ 8.75 million
Apr 27, 11 PM $ 4.22
+0.34%
$ 85.7 million $ 9.25 million
Apr 27, 10 PM $ 4.21
+0.28%
$ 85.41 million $ 9.4 million
Apr 27, 9 PM $ 4.2
-0.15%
$ 85.17 million $ 9.66 million
Apr 27, 8 PM $ 4.2
+0.17%
$ 85.3 million $ 9.99 million
Apr 27, 7 PM $ 4.19
-0.14%
$ 85.16 million $ 9.95 million
Apr 27, 6 PM $ 4.2
+0.09%
$ 85.28 million $ 9.97 million
Apr 27, 5 PM $ 4.2
+0.29%
$ 85.2 million $ 10.07 million
Apr 27, 4 PM $ 4.18
-0.01%
$ 84.96 million $ 9.75 million
Apr 27, 3 PM $ 4.19
-1.22%
$ 84.96 million $ 9.48 million
Apr 27, 2 PM $ 4.24
-0.02%
$ 86.01 million $ 8.51 million
Apr 27, 1 PM $ 4.24
+0.04%
$ 86.05 million $ 8.36 million
Apr 27, 12 PM $ 4.24
-0.12%
$ 86.03 million $ 8.08 million
Apr 27, 11 AM $ 4.25
+0.03%
$ 86.22 million $ 8.04 million
Apr 27, 10 AM $ 4.25
-0.12%
$ 86.24 million $ 7.98 million
Apr 27, 9 AM $ 4.26
+0.17%
$ 86.41 million $ 7.88 million
Apr 27, 8 AM $ 4.25
+0.12%
$ 86.22 million $ 7.65 million
Apr 27, 7 AM $ 4.25
-0.10%
$ 86.23 million $ 7.42 million
Apr 27, 6 AM $ 4.25
-0.21%
$ 86.32 million $ 7.22 million
Apr 27, 5 AM $ 4.26
-1.71%
$ 86.48 million $ 6.94 million
Apr 27, 4 AM $ 4.34
-0.26%
$ 88.03 million $ 6.3 million
Apr 27, 3 AM $ 4.35
+0.00%
$ 88.26 million $ 6.21 million